$ETFC E*Trade Financial Corp (ETFC) 21.90 +0.11
Post# of 94125
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
E*Trade Financial Corp (ETFC)
21.90 +0.11 (+0.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 21.82 21.91 21.59 21.90 +0.11 +0.50% 1,135,192
02/13/14 21.13 21.82 21.04 21.79 +0.49 +2.30% 4,403,400
02/12/14 21.07 21.36 20.90 21.30 +0.26 +1.24% 2,563,000
02/11/14 20.64 21.09 20.64 21.04 +0.41 +1.99% 4,377,600
02/10/14 20.34 20.76 20.20 20.63 +0.36 +1.78% 5,403,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.91 on 02/14/14 20.20 on 02/10/14 +7.60% since 02/07/14
1-Month 21.91 on 02/14/14 18.86 on 02/05/14 +4.11% since 01/14/14
3-Month 21.91 on 02/14/14 17.27 on 11/20/13 +23.36% since 11/14/13
6-Month 21.91 on 02/14/14 13.93 on 08/27/13 +47.96% since 08/14/13
12-Month 21.91 on 02/14/14 9.52 on 04/17/13 +90.98% since 02/14/13
Year to Date 21.91 on 02/14/14 18.86 on 02/05/14 +11.05% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.46% 1 time +7.97%
1-Month 6 times -0.46% 8 times +15.64%
3-Month 31 times -0.46% 4 times +26.29%
6-Month 38 times -0.46% 4 times +56.57%
12-Month 59 times -0.46% 16 times +129.10%
Year to Date 13 times -0.46% 3 times +15.64%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)