$MCP Molycorp Inc (MCP) 5.47 +0.14 (+2.63%) P
Post# of 88930
Posted On: 02/14/2014 10:22:50 AM
$MCP
Molycorp Inc (MCP)
5.47 +0.14 (+2.63%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 5.37 5.49 5.36 5.47 +0.14 +2.63% 1,147,546
02/13/14 5.15 5.38 5.08 5.33 +0.07 +1.33% 4,755,700
02/12/14 5.18 5.27 5.08 5.26 +0.05 +0.96% 3,749,300
02/11/14 5.15 5.25 5.07 5.21 +0.14 +2.76% 5,585,400
02/10/14 5.07 5.18 5.02 5.07 +0.05 +1.00% 4,334,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.49 on 02/14/14 5.02 on 02/10/14 +8.37% since 02/07/14
1-Month 5.80 on 01/16/14 4.55 on 02/05/14 +2.84% since 01/14/14
3-Month 6.45 on 01/03/14 4.51 on 12/16/13 +18.26% since 11/14/13
6-Month 7.78 on 09/24/13 4.51 on 12/16/13 -19.41% since 08/14/13
12-Month 8.06 on 07/23/13 4.51 on 12/16/13 -27.37% since 02/14/13
Year to Date 6.45 on 01/03/14 4.55 on 02/05/14 -3.20% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.91% 1 time +8.37%
1-Month 2 times -6.21% 9 times +19.56%
3-Month 9 times -15.66% 5 times +20.62%
6-Month 5 times -30.08% 16 times +20.62%
12-Month 4 times -32.51% 18 times +20.62%
Year to Date 2 times -15.66% 14 times +19.56%
Molycorp Inc (MCP)
5.47 +0.14 (+2.63%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 5.37 5.49 5.36 5.47 +0.14 +2.63% 1,147,546
02/13/14 5.15 5.38 5.08 5.33 +0.07 +1.33% 4,755,700
02/12/14 5.18 5.27 5.08 5.26 +0.05 +0.96% 3,749,300
02/11/14 5.15 5.25 5.07 5.21 +0.14 +2.76% 5,585,400
02/10/14 5.07 5.18 5.02 5.07 +0.05 +1.00% 4,334,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.49 on 02/14/14 5.02 on 02/10/14 +8.37% since 02/07/14
1-Month 5.80 on 01/16/14 4.55 on 02/05/14 +2.84% since 01/14/14
3-Month 6.45 on 01/03/14 4.51 on 12/16/13 +18.26% since 11/14/13
6-Month 7.78 on 09/24/13 4.51 on 12/16/13 -19.41% since 08/14/13
12-Month 8.06 on 07/23/13 4.51 on 12/16/13 -27.37% since 02/14/13
Year to Date 6.45 on 01/03/14 4.55 on 02/05/14 -3.20% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.91% 1 time +8.37%
1-Month 2 times -6.21% 9 times +19.56%
3-Month 9 times -15.66% 5 times +20.62%
6-Month 5 times -30.08% 16 times +20.62%
12-Month 4 times -32.51% 18 times +20.62%
Year to Date 2 times -15.66% 14 times +19.56%
(0)
(0)Scroll down for more posts ▼