$MCD McDonald's Corp (MCD) 95.37 -0.09 (-0.09%)
Post# of 72711
Posted On: 02/14/2014 10:22:12 AM
$MCD
McDonald's Corp (MCD)
95.37 -0.09 (-0.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 95.30 95.50 95.11 95.37 -0.09 -0.09% 690,066
02/13/14 94.69 95.58 94.50 95.46 +0.57 +0.60% 3,618,000
02/12/14 95.44 95.67 94.79 94.89 -0.45 -0.47% 4,269,100
02/11/14 95.06 95.84 94.83 95.34 +0.48 +0.51% 5,365,300
02/10/14 95.75 95.93 94.52 94.86 -1.06 -1.11% 6,975,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 95.93 on 02/10/14 94.50 on 02/13/14 -0.55% since 02/07/14
1-Month 96.30 on 01/16/14 92.22 on 02/05/14 +0.18% since 01/14/14
3-Month 99.27 on 11/25/13 92.22 on 02/05/14 -2.22% since 11/14/13
6-Month 99.27 on 11/25/13 92.22 on 02/05/14 -0.75% since 08/14/13
12-Month 103.70 on 04/12/13 92.22 on 02/05/14 +1.96% since 02/14/13
Year to Date 97.08 on 01/07/14 92.22 on 02/05/14 -1.69% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.56% 2 times +0.94%
1-Month 2 times -0.94% 9 times +3.44%
3-Month 5 times -3.91% 11 times +3.44%
6-Month 13 times -3.91% 10 times +3.44%
12-Month 19 times -8.01% 5 times +3.44%
Year to Date 3 times -1.74% 10 times +3.44%
McDonald's Corp (MCD)
95.37 -0.09 (-0.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 95.30 95.50 95.11 95.37 -0.09 -0.09% 690,066
02/13/14 94.69 95.58 94.50 95.46 +0.57 +0.60% 3,618,000
02/12/14 95.44 95.67 94.79 94.89 -0.45 -0.47% 4,269,100
02/11/14 95.06 95.84 94.83 95.34 +0.48 +0.51% 5,365,300
02/10/14 95.75 95.93 94.52 94.86 -1.06 -1.11% 6,975,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 95.93 on 02/10/14 94.50 on 02/13/14 -0.55% since 02/07/14
1-Month 96.30 on 01/16/14 92.22 on 02/05/14 +0.18% since 01/14/14
3-Month 99.27 on 11/25/13 92.22 on 02/05/14 -2.22% since 11/14/13
6-Month 99.27 on 11/25/13 92.22 on 02/05/14 -0.75% since 08/14/13
12-Month 103.70 on 04/12/13 92.22 on 02/05/14 +1.96% since 02/14/13
Year to Date 97.08 on 01/07/14 92.22 on 02/05/14 -1.69% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.56% 2 times +0.94%
1-Month 2 times -0.94% 9 times +3.44%
3-Month 5 times -3.91% 11 times +3.44%
6-Month 13 times -3.91% 10 times +3.44%
12-Month 19 times -8.01% 5 times +3.44%
Year to Date 3 times -1.74% 10 times +3.44%
(0)
(0)Scroll down for more posts ▼