$CAT Caterpillar Inc (CAT) 96.24  +0.13 (+0.14%)

$CAT
Caterpillar Inc (CAT)
96.24  +0.13 (+0.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 95.86 96.52 95.84 96.24 +0.13 +0.14% 283,857
02/13/14 95.29 96.41 95.11 96.11 -0.06 -0.06% 4,392,200
02/12/14 95.31 96.64 95.17 96.17 +1.21 +1.27% 8,006,300
02/11/14 94.62 95.34 94.28 94.96 +0.46 +0.49% 6,011,500
02/10/14 94.97 94.98 93.63 94.50 -0.37 -0.39% 5,933,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 96.64 on 02/12/14     93.63 on 02/10/14     +1.55% since 02/07/14    
1-Month 96.64 on 02/12/14     85.88 on 01/24/14     +6.38% since 01/14/14    
3-Month 96.64 on 02/12/14     81.87 on 11/21/13     +15.02% since 11/14/13    
6-Month 96.64 on 02/12/14     81.46 on 08/28/13     +12.26% since 08/14/13    
12-Month 96.64 on 02/12/14     79.49 on 04/22/13     +0.28% since 02/14/13    
Year to Date 96.64 on 02/12/14     85.88 on 01/24/14     +6.09% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.31% 1 time +2.89%
1-Month 6 times -0.31% 5 times +12.18%
3-Month 18 times -0.31% 4 times +17.67%
6-Month 16 times -0.31% 6 times +18.27%
12-Month 2 times -0.31% 22 times +21.20%
Year to Date 9 times -0.31% 4 times +12.18%