$VXX VIX Short-Term Futures ETN Ipath (VXX) 42.51

$VXX
VIX Short-Term Futures ETN Ipath (VXX)
42.51  -0.08 (-0.19%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 42.48 42.74 42.26 42.51 -0.08 -0.19% 2,156,246
02/13/14 44.20 44.21 42.54 42.59 -0.31 -0.72% 32,075,799
02/12/14 43.20 44.10 42.83 42.90 -0.91 -2.08% 36,213,098
02/11/14 44.80 45.19 43.33 43.81 -1.72 -3.78% 40,870,500
02/10/14 45.34 45.99 44.65 45.53 +0.07 +0.15% 31,757,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 45.99 on 02/10/14     42.26 on 02/14/14     -6.82% since 02/07/14    
1-Month 55.22 on 02/05/14     39.85 on 01/22/14     +4.28% since 01/14/14    
3-Month 55.22 on 02/05/14     39.85 on 01/22/14     -11.08% since 11/14/13    
6-Month 69.64 on 10/09/13     39.85 on 01/22/14     -26.92% since 08/14/13    
12-Month 107.24 on 02/26/13     39.85 on 01/22/14     -52.21% since 02/14/13    
Year to Date 55.22 on 02/05/14     39.85 on 01/22/14     -0.45% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.89% 5 times +0.24%
1-Month 8 times -23.29% 2 times +6.30%
3-Month 8 times -23.29% 15 times +6.30%
6-Month 9 times -39.17% 34 times +6.30%
12-Month 5 times -60.50% 63 times +6.30%
Year to Date 6 times -23.29% 10 times +6.30%