$MA Mastercard Inc (MA) 76.49 -0.04 (-0.05%)
Post# of 88927
Posted On: 02/14/2014 9:58:38 AM
$MA
Mastercard Inc (MA)
76.49 -0.04 (-0.05%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 76.58 76.85 76.49 76.49 -0.04 -0.05% 149,337
02/13/14 75.48 76.64 75.13 76.53 +0.56 +0.74% 4,912,700
02/12/14 76.44 76.93 75.67 75.97 -0.22 -0.29% 4,775,400
02/11/14 76.80 76.83 76.00 76.19 -0.16 -0.21% 5,323,700
02/10/14 76.66 77.34 75.85 76.35 +0.04 +0.05% 4,886,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 77.34 on 02/10/14 75.13 on 02/13/14 +0.62% since 02/07/14
1-Month 83.90 on 01/22/14 71.75 on 01/31/14 -6.56% since 01/14/14
3-Month 84.75 on 01/10/14 71.75 on 01/31/14 +3.26% since 11/14/13
6-Month 84.75 on 01/10/14 60.36 on 08/30/13 +21.88% since 08/14/13
12-Month 84.75 on 01/10/14 50.74 on 02/26/13 +47.04% since 02/14/13
Year to Date 84.75 on 01/10/14 71.75 on 01/31/14 -8.10% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.72% 3 times +2.20%
1-Month 3 times -8.49% 5 times +7.01%
3-Month 16 times -9.40% 3 times +7.01%
6-Month 41 times -9.40% 5 times +27.21%
12-Month 58 times -9.40% 4 times +51.33%
Year to Date 5 times -9.40% 8 times +7.01%
Mastercard Inc (MA)
76.49 -0.04 (-0.05%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 76.58 76.85 76.49 76.49 -0.04 -0.05% 149,337
02/13/14 75.48 76.64 75.13 76.53 +0.56 +0.74% 4,912,700
02/12/14 76.44 76.93 75.67 75.97 -0.22 -0.29% 4,775,400
02/11/14 76.80 76.83 76.00 76.19 -0.16 -0.21% 5,323,700
02/10/14 76.66 77.34 75.85 76.35 +0.04 +0.05% 4,886,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 77.34 on 02/10/14 75.13 on 02/13/14 +0.62% since 02/07/14
1-Month 83.90 on 01/22/14 71.75 on 01/31/14 -6.56% since 01/14/14
3-Month 84.75 on 01/10/14 71.75 on 01/31/14 +3.26% since 11/14/13
6-Month 84.75 on 01/10/14 60.36 on 08/30/13 +21.88% since 08/14/13
12-Month 84.75 on 01/10/14 50.74 on 02/26/13 +47.04% since 02/14/13
Year to Date 84.75 on 01/10/14 71.75 on 01/31/14 -8.10% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.72% 3 times +2.20%
1-Month 3 times -8.49% 5 times +7.01%
3-Month 16 times -9.40% 3 times +7.01%
6-Month 41 times -9.40% 5 times +27.21%
12-Month 58 times -9.40% 4 times +51.33%
Year to Date 5 times -9.40% 8 times +7.01%
(0)
(0)Scroll down for more posts ▼