$HAL Halliburton Company (HAL) 53.65  +0.19 (+0.

$HAL
Halliburton Company (HAL)
53.65  +0.19 (+0.36%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 53.42 53.66 53.31 53.65 +0.19 +0.36% 133,829
02/13/14 52.70 54.03 52.63 53.46 +0.34 +0.64% 8,142,600
02/12/14 53.74 54.00 53.04 53.12 -0.72 -1.34% 11,091,200
02/11/14 52.18 53.96 52.12 53.84 +1.97 +3.80% 12,049,400
02/10/14 51.94 52.04 51.33 51.87 -0.10 -0.19% 8,103,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 54.03 on 02/13/14     51.33 on 02/10/14     +2.96% since 02/07/14    
1-Month 54.03 on 02/13/14     47.60 on 01/29/14     +6.17% since 01/14/14    
3-Month 56.52 on 11/15/13     47.60 on 01/29/14     -4.89% since 11/14/13    
6-Month 56.52 on 11/15/13     46.27 on 08/15/13     +14.29% since 08/14/13    
12-Month 56.52 on 11/15/13     36.77 on 04/19/13     +23.52% since 02/14/13    
Year to Date 54.03 on 02/13/14     47.60 on 01/29/14     +5.44% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.96% 1 time +4.25%
1-Month 7 times -0.96% 6 times +12.42%
3-Month 1 time -5.33% 20 times +12.42%
6-Month 25 times -5.33% 1 time +15.65%
12-Month 33 times -5.33% 12 times +45.53%
Year to Date 9 times -0.96% 7 times +12.42%