$CVSL Computer Vis Sys Lab (CVSL) 0.4050  -0.010

$CVSL
Computer Vis Sys Lab (CVSL)
0.4050  -0.0100 (-2.41%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/13/14 0.3800 0.4050 0.3710 0.4050 -0.0100 -2.41% 57,750
02/12/14 0.4150 0.4150 0.3800 0.4150 -0.0030 -0.72% 25,100
02/11/14 0.4100 0.4300 0.3951 0.4180 -0.0020 -0.48% 33,900
02/10/14 0.4399 0.4399 0.3800 0.4200 -0.0200 -4.55% 128,900
02/07/14 0.4046 0.4499 0.4046 0.4400 +0.0200 +4.76% 31,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4499 on 02/07/14     0.3710 on 02/13/14     -3.57% since 02/06/14    
1-Month 0.5250 on 01/14/14     0.3710 on 02/13/14     -22.86% since 01/13/14    
3-Month 0.6000 on 12/24/13     0.3710 on 02/13/14     -32.50% since 11/13/13    
6-Month 0.7900 on 10/15/13     0.2100 on 09/09/13     +39.66% since 08/13/13    
12-Month 0.7900 on 10/15/13     0.1775 on 05/08/13     -23.58% since 02/13/13    
Year to Date 0.5450 on 01/13/14     0.3710 on 02/13/14     -19.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.98% 4 times +9.16%
1-Month 1 time -22.86% 8 times +9.16%
3-Month 4 times -32.50% 11 times +9.16%
6-Month 13 times -48.73% 11 times +92.86%
12-Month 9 times -48.73% 8 times +128.17%
Year to Date 3 times -25.69% 8 times +9.16%