$EWSI E- Waste Syst Inc. (EWSI) 0.0400  +0.0030

$EWSI
E- Waste Syst Inc. (EWSI)
0.0400  +0.0030 (+8.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/13/14 0.0410 0.0413 0.0370 0.0400 +0.0030 +8.11% 865,551
02/12/14 0.0400 0.0440 0.0370 0.0370 -0.0045 -10.84% 888,700
02/11/14 0.0400 0.0430 0.0380 0.0415 +0.0015 +3.75% 1,186,600
02/10/14 0.0490 0.0490 0.0375 0.0400 -0.0047 -10.51% 3,888,100
02/07/14 0.0490 0.0490 0.0375 0.0447 -0.0003 -0.67% 2,886,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0490 on 02/10/14     0.0370 on 02/13/14     -11.11% since 02/06/14    
1-Month 0.0526 on 02/03/14     0.0320 on 01/29/14     +1.27% since 01/13/14    
3-Month 0.0760 on 11/20/13     0.0241 on 12/31/13     -33.33% since 11/13/13    
6-Month 0.1000 on 08/29/13     0.0241 on 12/31/13     +40.35% since 08/13/13    
12-Month 0.1000 on 08/29/13     0.0051 on 05/13/13     +220.00% since 02/13/13    
Year to Date 0.0526 on 02/03/14     0.0300 on 01/08/14     +37.93% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -18.37% 4 times +8.11%
1-Month 6 times -23.95% 2 times +25.00%
3-Month 4 times -47.37% 13 times +65.98%
6-Month 8 times -60.00% 3 times +65.98%
12-Month 12 times -60.00% 14 times +684.31%
Year to Date 5 times -23.95% 4 times +33.33%