$BONU Bioneutral Group Inc (BONU) 0.0021 +0.000
Post# of 144503
Posted On: 02/13/2014 12:29:54 PM
$BONU
Bioneutral Group Inc (BONU)
0.0021 +0.0001 (+5.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/13/14 0.0019 0.0022 0.0018 0.0021 +0.0001 +5.00% 6,356,541
02/12/14 0.0018 0.0022 0.0016 0.0020 +0.0002 +11.11% 55,089,000
02/11/14 0.0030 0.0031 0.0017 0.0018 -0.0007 -28.00% 101,787,102
02/10/14 0.0037 0.0040 0.0022 0.0025 -0.0006 -19.35% 126,218,703
02/07/14 0.0039 0.0042 0.0027 0.0031 -0.0008 -20.51% 140,154,594
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0042 on 02/07/14 0.0016 on 02/12/14 -46.15% since 02/06/14
1-Month 0.0049 on 02/06/14 0.0007 on 02/05/14 +90.91% since 01/13/14
3-Month 0.0049 on 02/06/14 0.0004 on 11/27/13 +90.91% since 11/13/13
6-Month 0.0080 on 08/14/13 0.0004 on 11/27/13 -61.82% since 08/13/13
12-Month 0.0650 on 04/02/13 0.0004 on 11/27/13 -95.80% since 02/13/13
Year to Date 0.0049 on 02/06/14 0.0007 on 02/05/14 +61.54% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -50.00% 4 times +31.25%
1-Month 6 times -57.14% 12 times +200.00%
3-Month 7 times -57.14% 8 times +425.00%
6-Month 1 time -73.75% 26 times +425.00%
12-Month 6 times -96.77% 47 times +425.00%
Year to Date 6 times -57.14% 12 times +200.00%
Bioneutral Group Inc (BONU)
0.0021 +0.0001 (+5.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/13/14 0.0019 0.0022 0.0018 0.0021 +0.0001 +5.00% 6,356,541
02/12/14 0.0018 0.0022 0.0016 0.0020 +0.0002 +11.11% 55,089,000
02/11/14 0.0030 0.0031 0.0017 0.0018 -0.0007 -28.00% 101,787,102
02/10/14 0.0037 0.0040 0.0022 0.0025 -0.0006 -19.35% 126,218,703
02/07/14 0.0039 0.0042 0.0027 0.0031 -0.0008 -20.51% 140,154,594
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0042 on 02/07/14 0.0016 on 02/12/14 -46.15% since 02/06/14
1-Month 0.0049 on 02/06/14 0.0007 on 02/05/14 +90.91% since 01/13/14
3-Month 0.0049 on 02/06/14 0.0004 on 11/27/13 +90.91% since 11/13/13
6-Month 0.0080 on 08/14/13 0.0004 on 11/27/13 -61.82% since 08/13/13
12-Month 0.0650 on 04/02/13 0.0004 on 11/27/13 -95.80% since 02/13/13
Year to Date 0.0049 on 02/06/14 0.0007 on 02/05/14 +61.54% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -50.00% 4 times +31.25%
1-Month 6 times -57.14% 12 times +200.00%
3-Month 7 times -57.14% 8 times +425.00%
6-Month 1 time -73.75% 26 times +425.00%
12-Month 6 times -96.77% 47 times +425.00%
Year to Date 6 times -57.14% 12 times +200.00%
(0)
(0)Scroll down for more posts ▼