$EXMT Exchange Mobile Telecommunications Corp. (EX

$EXMT
Exchange Mobile Telecommunications Corp. (EXMT)
0.0120  +0.0005 (+4.35%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/13/14 0.0120 0.0129 0.0115 0.0120 +0.0005 +4.35% 4,909,779
02/12/14 0.0119 0.0126 0.0095 0.0115 unch unch 13,355,200
02/11/14 0.0122 0.0128 0.0081 0.0115 -0.0015 -11.54% 36,646,301
02/10/14 0.0147 0.0165 0.0130 0.0130 -0.0010 -7.14% 22,664,900
02/07/14 0.0160 0.0170 0.0120 0.0140 -0.0010 -6.67% 36,065,102

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0170 on 02/07/14     0.0081 on 02/11/14     -20.00% since 02/06/14    
1-Month 0.0210 on 02/06/14     0.0019 on 01/21/14     +275.00% since 01/13/14    
3-Month 0.0210 on 02/06/14     0.0003 on 12/09/13     +1,614.29% since 11/13/13    
6-Month 0.0210 on 02/06/14     0.0001 on 11/08/13     +900.00% since 08/13/13    
12-Month 0.0210 on 02/06/14     0.0001 on 11/08/13     +650.00% since 02/13/13    
Year to Date 0.0210 on 02/06/14     0.0010 on 01/03/14     +900.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -29.41% 2 times +48.15%
1-Month 7 times -42.86% 4 times +531.58%
3-Month 29 times -42.86% 11 times +3,900.00%
6-Month 14 times -42.86% 16 times +11,900.00%
12-Month 9 times -42.86% 18 times +11,900.00%
Year to Date 12 times -42.86% 2 times +1,100.00%