$WNTR Worldwide Internet (WNTR) 0.0030 -0.0006
Post# of 94276
Posted On: 02/13/2014 12:16:28 PM
$WNTR
Worldwide Internet (WNTR)
0.0030 -0.0006 (-16.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/13/14 0.0033 0.0034 0.0028 0.0030 -0.0006 -16.67% 32,558,813
02/12/14 0.0037 0.0037 0.0032 0.0036 unch unch 6,751,000
02/11/14 0.0031 0.0037 0.0031 0.0036 +0.0002 +5.88% 11,006,101
02/10/14 0.0037 0.0037 0.0030 0.0034 -0.0001 -2.86% 26,743,000
02/07/14 0.0038 0.0043 0.0030 0.0035 -0.0002 -5.41% 39,361,898
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0043 on 02/07/14 0.0028 on 02/13/14 -18.92% since 02/06/14
1-Month 0.0076 on 01/17/14 0.0018 on 01/14/14 +36.36% since 01/13/14
3-Month 0.0110 on 12/05/13 0.0014 on 11/26/13 +76.47% since 11/13/13
6-Month 0.0110 on 12/05/13 0.0014 on 11/26/13 -69.70% since 08/13/13
12-Month 0.2000 on 07/15/13 0.0014 on 11/26/13 -98.42% since 07/10/13
Year to Date 0.0076 on 01/17/14 0.0018 on 01/14/14 -33.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -30.23% 3 times +7.14%
1-Month 3 times -60.53% 1 time +66.67%
3-Month 6 times -72.73% 5 times +114.29%
6-Month 2 times -72.73% 24 times +114.29%
12-Month 4 times -98.50% 27 times +114.29%
Year to Date 5 times -60.53% 4 times +66.67%
Worldwide Internet (WNTR)
0.0030 -0.0006 (-16.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/13/14 0.0033 0.0034 0.0028 0.0030 -0.0006 -16.67% 32,558,813
02/12/14 0.0037 0.0037 0.0032 0.0036 unch unch 6,751,000
02/11/14 0.0031 0.0037 0.0031 0.0036 +0.0002 +5.88% 11,006,101
02/10/14 0.0037 0.0037 0.0030 0.0034 -0.0001 -2.86% 26,743,000
02/07/14 0.0038 0.0043 0.0030 0.0035 -0.0002 -5.41% 39,361,898
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0043 on 02/07/14 0.0028 on 02/13/14 -18.92% since 02/06/14
1-Month 0.0076 on 01/17/14 0.0018 on 01/14/14 +36.36% since 01/13/14
3-Month 0.0110 on 12/05/13 0.0014 on 11/26/13 +76.47% since 11/13/13
6-Month 0.0110 on 12/05/13 0.0014 on 11/26/13 -69.70% since 08/13/13
12-Month 0.2000 on 07/15/13 0.0014 on 11/26/13 -98.42% since 07/10/13
Year to Date 0.0076 on 01/17/14 0.0018 on 01/14/14 -33.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -30.23% 3 times +7.14%
1-Month 3 times -60.53% 1 time +66.67%
3-Month 6 times -72.73% 5 times +114.29%
6-Month 2 times -72.73% 24 times +114.29%
12-Month 4 times -98.50% 27 times +114.29%
Year to Date 5 times -60.53% 4 times +66.67%
(0)
(0)