$LNKD Linkedin (LNKD) 193.30 +0.96 (+0.50%) P
Post# of 144521
Posted On: 02/13/2014 12:12:55 PM
$LNKD
Linkedin (LNKD)
193.30 +0.96 (+0.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/13/14 190.30 195.00 189.87 193.30 +0.96 +0.50% 1,832,221
02/12/14 202.41 204.40 192.24 192.34 -10.46 -5.16% 7,167,000
02/11/14 207.62 209.00 200.19 202.80 -4.53 -2.18% 5,058,900
02/10/14 209.00 213.00 206.81 207.33 -2.26 -1.08% 3,789,300
02/07/14 210.19 211.78 201.98 209.59 -13.86 -6.20% 11,203,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 213.00 on 02/10/14 189.87 on 02/13/14 -13.47% since 02/06/14
1-Month 234.48 on 01/16/14 189.87 on 02/13/14 -9.45% since 01/13/14
3-Month 239.17 on 12/10/13 189.87 on 02/13/14 -12.42% since 11/13/13
6-Month 257.56 on 09/11/13 189.87 on 02/13/14 -20.04% since 08/13/13
12-Month 257.56 on 09/11/13 155.00 on 02/26/13 +22.60% since 02/13/13
Year to Date 234.48 on 01/16/14 189.87 on 02/13/14 -10.82% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.22% 4 times +1.84%
1-Month 3 times -17.54% 6 times +1.84%
3-Month 5 times -19.15% 10 times +1.84%
6-Month 6 times -24.93% 15 times +1.84%
12-Month 28 times -24.93% 3 times +24.75%
Year to Date 5 times -17.54% 6 times +1.84%
Linkedin (LNKD)
193.30 +0.96 (+0.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/13/14 190.30 195.00 189.87 193.30 +0.96 +0.50% 1,832,221
02/12/14 202.41 204.40 192.24 192.34 -10.46 -5.16% 7,167,000
02/11/14 207.62 209.00 200.19 202.80 -4.53 -2.18% 5,058,900
02/10/14 209.00 213.00 206.81 207.33 -2.26 -1.08% 3,789,300
02/07/14 210.19 211.78 201.98 209.59 -13.86 -6.20% 11,203,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 213.00 on 02/10/14 189.87 on 02/13/14 -13.47% since 02/06/14
1-Month 234.48 on 01/16/14 189.87 on 02/13/14 -9.45% since 01/13/14
3-Month 239.17 on 12/10/13 189.87 on 02/13/14 -12.42% since 11/13/13
6-Month 257.56 on 09/11/13 189.87 on 02/13/14 -20.04% since 08/13/13
12-Month 257.56 on 09/11/13 155.00 on 02/26/13 +22.60% since 02/13/13
Year to Date 234.48 on 01/16/14 189.87 on 02/13/14 -10.82% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.22% 4 times +1.84%
1-Month 3 times -17.54% 6 times +1.84%
3-Month 5 times -19.15% 10 times +1.84%
6-Month 6 times -24.93% 15 times +1.84%
12-Month 28 times -24.93% 3 times +24.75%
Year to Date 5 times -17.54% 6 times +1.84%
(0)
(0)Scroll down for more posts ▼