Stock Market Most Active NYSE Stocks Thursday, February 13, 2014
Post# of 39318
Posted On: 02/13/2014 12:12:45 PM
NSYE Most Active $AA $HPQ $CTL $ORCL
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.79 +0.04 +0.24% 46,390,159
S Sprint Corp 8.42 +0.35 +4.34% 19,091,988
TWC Time Warner Cable Inc 144.43 +9.12 +6.74% 19,019,000
GE General Electric Co 25.22 -0.17 -0.67% 16,101,522
GM General Motors Co. 34.95 -0.61 -1.72% 15,778,614
ABX Barrick Gold Corporation 19.74 +0.77 +4.06% 11,104,286
T AT&T Inc 33.25 +0.31 +0.94% 10,882,290
WFT Weatherford International Lt 14.76 +0.32 +2.22% 10,394,692
C Citigroup Inc 49.69 -0.27 -0.54% 10,064,802
IO ION Geophysical Corp 3.96 +0.81 +25.71% 10,057,733
TWTR Twitter Inc 58.27 +1.42 +2.50% 10,004,374
F Ford Motor Co 14.95 -0.05 -0.33% 9,763,732
KGC Kinross Gold Corporation 5.02 -0.13 -2.52% 9,674,721
NOK Nokia Corp 7.24 +0.09 +1.19% 8,271,501
VALE Vale S A 14.20 -0.00 -0.01% 8,132,117
CBS CBS Corp 64.11 +2.26 +3.65% 7,383,844
PFE Pfizer Inc 31.61 UNCH UNCH 7,237,312
VZ Verizon Communications Inc 47.16 -0.22 -0.45% 7,133,315
JPM JPMorgan Chase & Co 57.86 +0.34 +0.58% 7,001,327
CTL Centurylink Inc 30.77 +0.58 +1.90% 6,908,830
CVC Cablevision Systems Corp 16.48 -0.40 -2.39% 6,712,663
AVP Avon Products Inc 14.80 -0.26 -1.73% 6,667,536
LF Leapfrog Enterprises Inc 6.36 -0.69 -9.73% 6,525,682
PEP PepsiCo Inc 79.06 -2.43 -2.98% 6,330,513
MS Morgan Stanley 29.91 -0.25 -0.83% 6,078,041
AMD Advanced Micro Devices Inc 3.69 -0.01 -0.14% 5,950,540
CAB Cabelas Inc 62.93 -6.88 -9.86% 5,758,978
EMC EMC Corp 25.08 -0.01 -0.06% 5,722,427
WFC Wells Fargo & Co 45.85 -0.14 -0.30% 5,590,501
CPN Calpine Corp 20.20 +0.59 +2.98% 5,434,680
COG Cabot Oil & Gas Corp 38.78 +0.17 +0.43% 5,369,004
PBR Petroleo Brasileiro SA 11.24 -0.22 -1.92% 5,355,751
ANR Alpha Natural Resources Inc 5.09 +0.03 +0.59% 5,343,232
JCP JC Penney Co Inc 5.96 UNCH UNCH 5,159,520
NEM Newmont Mining Corp 23.07 +0.56 +2.50% 4,951,714
GG Goldcorp Inc. 26.70 +0.66 +2.53% 4,937,220
WMB Williams Companies Inc 41.07 +0.38 +0.93% 4,922,313
RIO Rio Tinto PLC 57.90 -0.09 -0.16% 4,783,649
RAD Rite Aid Corporation 5.87 +0.06 +1.03% 4,647,123
ORCL Oracle Corporation 38.23 +0.16 +0.41% 4,640,310
MTU Mitsubishi UFJ Financial Group 5.90 -0.09 -1.50% 4,628,136
SUNE Sunedison Inc 14.12 +0.40 +2.92% 4,490,507
OWW Orbitz Worldwide Inc 8.88 +1.97 +28.51% 4,412,163
GFI Gold Fields Ltd 3.84 +0.03 +0.66% 4,368,553
KO Coca-Cola Co 38.72 +0.21 +0.55% 4,302,185
CHK Chesapeake Energy Corp 24.65 -0.10 -0.42% 4,225,619
AA Alcoa Inc 11.28 +0.01 +0.04% 4,121,385
HPQ Hewlett-Packard Co 29.77 +0.35 +1.19% 4,098,752
KEY KeyCorp 12.78 -0.13 -1.01% 4,061,980
MRK Merck & Co Inc New 54.80 -0.20 -0.36% 4,020,063
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.79 +0.04 +0.24% 46,390,159
S Sprint Corp 8.42 +0.35 +4.34% 19,091,988
TWC Time Warner Cable Inc 144.43 +9.12 +6.74% 19,019,000
GE General Electric Co 25.22 -0.17 -0.67% 16,101,522
GM General Motors Co. 34.95 -0.61 -1.72% 15,778,614
ABX Barrick Gold Corporation 19.74 +0.77 +4.06% 11,104,286
T AT&T Inc 33.25 +0.31 +0.94% 10,882,290
WFT Weatherford International Lt 14.76 +0.32 +2.22% 10,394,692
C Citigroup Inc 49.69 -0.27 -0.54% 10,064,802
IO ION Geophysical Corp 3.96 +0.81 +25.71% 10,057,733
TWTR Twitter Inc 58.27 +1.42 +2.50% 10,004,374
F Ford Motor Co 14.95 -0.05 -0.33% 9,763,732
KGC Kinross Gold Corporation 5.02 -0.13 -2.52% 9,674,721
NOK Nokia Corp 7.24 +0.09 +1.19% 8,271,501
VALE Vale S A 14.20 -0.00 -0.01% 8,132,117
CBS CBS Corp 64.11 +2.26 +3.65% 7,383,844
PFE Pfizer Inc 31.61 UNCH UNCH 7,237,312
VZ Verizon Communications Inc 47.16 -0.22 -0.45% 7,133,315
JPM JPMorgan Chase & Co 57.86 +0.34 +0.58% 7,001,327
CTL Centurylink Inc 30.77 +0.58 +1.90% 6,908,830
CVC Cablevision Systems Corp 16.48 -0.40 -2.39% 6,712,663
AVP Avon Products Inc 14.80 -0.26 -1.73% 6,667,536
LF Leapfrog Enterprises Inc 6.36 -0.69 -9.73% 6,525,682
PEP PepsiCo Inc 79.06 -2.43 -2.98% 6,330,513
MS Morgan Stanley 29.91 -0.25 -0.83% 6,078,041
AMD Advanced Micro Devices Inc 3.69 -0.01 -0.14% 5,950,540
CAB Cabelas Inc 62.93 -6.88 -9.86% 5,758,978
EMC EMC Corp 25.08 -0.01 -0.06% 5,722,427
WFC Wells Fargo & Co 45.85 -0.14 -0.30% 5,590,501
CPN Calpine Corp 20.20 +0.59 +2.98% 5,434,680
COG Cabot Oil & Gas Corp 38.78 +0.17 +0.43% 5,369,004
PBR Petroleo Brasileiro SA 11.24 -0.22 -1.92% 5,355,751
ANR Alpha Natural Resources Inc 5.09 +0.03 +0.59% 5,343,232
JCP JC Penney Co Inc 5.96 UNCH UNCH 5,159,520
NEM Newmont Mining Corp 23.07 +0.56 +2.50% 4,951,714
GG Goldcorp Inc. 26.70 +0.66 +2.53% 4,937,220
WMB Williams Companies Inc 41.07 +0.38 +0.93% 4,922,313
RIO Rio Tinto PLC 57.90 -0.09 -0.16% 4,783,649
RAD Rite Aid Corporation 5.87 +0.06 +1.03% 4,647,123
ORCL Oracle Corporation 38.23 +0.16 +0.41% 4,640,310
MTU Mitsubishi UFJ Financial Group 5.90 -0.09 -1.50% 4,628,136
SUNE Sunedison Inc 14.12 +0.40 +2.92% 4,490,507
OWW Orbitz Worldwide Inc 8.88 +1.97 +28.51% 4,412,163
GFI Gold Fields Ltd 3.84 +0.03 +0.66% 4,368,553
KO Coca-Cola Co 38.72 +0.21 +0.55% 4,302,185
CHK Chesapeake Energy Corp 24.65 -0.10 -0.42% 4,225,619
AA Alcoa Inc 11.28 +0.01 +0.04% 4,121,385
HPQ Hewlett-Packard Co 29.77 +0.35 +1.19% 4,098,752
KEY KeyCorp 12.78 -0.13 -1.01% 4,061,980
MRK Merck & Co Inc New 54.80 -0.20 -0.36% 4,020,063
(0)
(0)