$UVXY Ultra VIX Short-Term Fut ETF Proshares (UVXY

$UVXY
Ultra VIX Short-Term Fut ETF Proshares (UVXY)
64.00  +0.05 (+0.08%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/13/14 67.94 67.94 63.32 64.00 +0.05 +0.08% 1,956,631
02/12/14 65.20 67.69 63.89 63.95 -2.75 -4.12% 4,290,300
02/11/14 70.05 71.19 65.37 66.70 -5.42 -7.52% 3,916,900
02/10/14 71.69 73.75 69.51 72.12 -0.08 -0.11% 2,766,800
02/07/14 78.07 78.92 68.96 72.20 -10.13 -12.30% 5,226,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 78.92 on 02/07/14     63.32 on 02/13/14     -22.23% since 02/06/14    
1-Month 108.41 on 02/05/14     58.40 on 01/22/14     -3.10% since 01/13/14    
3-Month 108.41 on 02/05/14     58.40 on 01/22/14     -26.50% since 11/13/13    
6-Month 194.36 on 08/30/13     58.40 on 01/22/14     -52.85% since 08/13/13    
12-Month 553.60 on 02/26/13     58.40 on 01/22/14     -84.10% since 02/13/13    
Year to Date 108.41 on 02/05/14     58.40 on 01/22/14     -4.60% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -18.87% 4 times +1.12%
1-Month 7 times -40.94% 3 times +9.64%
3-Month 6 times -40.94% 14 times +9.64%
6-Month 8 times -67.06% 31 times +9.64%
12-Month 5 times -88.43% 69 times +9.64%
Year to Date 6 times -40.94% 9 times +9.64%