$MU Micron Technology (MU) 24.92 +0.03 (+0.12%)
Post# of 44801
Micron Technology (MU)
24.92 +0.03 (+0.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/13/14 24.84 25.00 24.68 24.92 +0.03 +0.12% 8,291,799
02/12/14 24.91 25.16 24.79 24.89 +0.18 +0.73% 23,916,801
02/11/14 24.85 25.07 24.58 24.71 -0.16 -0.64% 21,192,398
02/10/14 24.65 25.24 24.57 24.87 +0.36 +1.47% 28,384,398
02/07/14 24.37 24.64 23.92 24.51 +0.40 +1.66% 47,836,402
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.24 on 02/10/14 23.92 on 02/07/14 +3.36% since 02/06/14
1-Month 25.24 on 02/10/14 22.32 on 01/21/14 +6.82% since 01/13/14
3-Month 25.24 on 02/10/14 18.51 on 11/20/13 +31.71% since 11/13/13
6-Month 25.24 on 02/10/14 13.05 on 08/27/13 +66.47% since 08/13/13
12-Month 25.24 on 02/10/14 7.64 on 02/21/13 +213.46% since 02/13/13
Year to Date 25.24 on 02/10/14 20.64 on 01/06/14 +14.58% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.27% 1 time +4.18%
1-Month 4 times -1.27% 3 times +11.65%
3-Month 17 times -1.27% 2 times +34.63%
6-Month 31 times -1.27% 7 times +90.96%
12-Month 69 times -1.27% 3 times +226.18%
Year to Date 5 times -1.27% 3 times +20.74%