$C Citigroup Inc (C) 49.73  -0.23 (-0.46%) Pas

$C
Citigroup Inc (C)
49.73  -0.23 (-0.46%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/13/14 49.07 49.78 49.05 49.73 -0.23 -0.46% 8,144,081
02/12/14 49.78 50.15 49.65 49.96 +0.30 +0.60% 23,627,799
02/11/14 49.25 49.86 48.96 49.66 +0.34 +0.69% 22,992,600
02/10/14 49.57 49.73 48.83 49.32 -0.02 -0.04% 19,640,100
02/07/14 49.09 49.39 48.52 49.34 +1.09 +2.26% 37,935,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.15 on 02/12/14     48.52 on 02/07/14     +2.98% since 02/06/14    
1-Month 55.17 on 01/15/14     46.19 on 02/03/14     -7.50% since 01/13/14    
3-Month 55.28 on 01/09/14     46.19 on 02/03/14     -0.60% since 11/13/13    
6-Month 55.28 on 01/09/14     46.19 on 02/03/14     -4.02% since 08/13/13    
12-Month 55.28 on 01/09/14     40.28 on 02/26/13     +12.93% since 02/13/13    
Year to Date 55.28 on 01/09/14     46.19 on 02/03/14     -4.64% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.92% 1 time +2.41%
1-Month 2 times -9.93% 11 times +7.58%
3-Month 11 times -10.11% 6 times +7.58%
6-Month 8 times -10.11% 11 times +7.58%
12-Month 22 times -10.11% 6 times +23.36%
Year to Date 6 times -10.11% 9 times +7.58%