$CSIQ Canadian Solar Inc (CSIQ) 37.06  +0.97 (+2

$CSIQ
Canadian Solar Inc (CSIQ)
37.06  +0.97 (+2.69%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/13/14 35.78 37.35 35.46 37.06 +0.97 +2.69% 2,125,680
02/12/14 36.71 37.60 35.98 36.09 -0.08 -0.22% 7,438,500
02/11/14 36.50 38.65 36.07 36.17 -2.95 -7.54% 6,936,200
02/10/14 39.40 40.66 38.95 39.12 +0.25 +0.64% 3,062,000
02/07/14 37.40 38.92 37.00 38.87 +2.03 +5.51% 3,246,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.66 on 02/10/14     35.46 on 02/13/14     +0.65% since 02/06/14    
1-Month 43.60 on 01/16/14     33.80 on 02/05/14     +3.63% since 01/13/14    
3-Month 43.60 on 01/16/14     26.10 on 12/10/13     +15.88% since 11/13/13    
6-Month 43.60 on 01/16/14     10.55 on 08/15/13     +214.77% since 08/13/13    
12-Month 43.60 on 01/16/14     3.12 on 03/11/13     +652.13% since 02/13/13    
Year to Date 43.60 on 01/16/14     29.60 on 01/02/14     +24.35% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -8.80% 4 times +4.57%
1-Month 3 times -14.95% 4 times +9.70%
3-Month 8 times -14.95% 7 times +42.07%
6-Month 43 times -14.95% 2 times +251.47%
12-Month 50 times -14.95% 9 times +1,088.46%
Year to Date 7 times -14.95% 1 time +25.27%