$IYT DJ Transportation Average Ishares (IYT) 129.
Post# of 94146
Posted On: 02/13/2014 11:03:36 AM
$IYT
DJ Transportation Average Ishares (IYT)
129.71 -0.32 (-0.25%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/13/14 129.01 129.95 128.75 129.71 -0.32 -0.25% 98,230
02/12/14 130.00 130.28 129.50 130.03 +0.07 +0.05% 229,100
02/11/14 128.96 130.46 128.35 129.96 +1.56 +1.21% 373,700
02/10/14 129.71 129.71 128.00 128.40 -1.16 -0.90% 420,500
02/07/14 129.08 130.05 128.73 129.56 +0.96 +0.75% 226,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 130.46 on 02/11/14 128.00 on 02/10/14 +0.79% since 02/06/14
1-Month 135.93 on 01/23/14 125.50 on 02/05/14 -1.74% since 01/13/14
3-Month 135.93 on 01/23/14 125.50 on 02/05/14 +1.62% since 11/13/13
6-Month 135.93 on 01/23/14 111.43 on 08/30/13 +12.53% since 08/13/13
12-Month 135.93 on 01/23/14 103.03 on 02/26/13 +22.87% since 02/13/13
Year to Date 135.93 on 01/23/14 125.50 on 02/05/14 -1.73% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.64% 2 times +1.27%
1-Month 5 times -4.64% 6 times +3.28%
3-Month 18 times -4.64% 7 times +3.28%
6-Month 38 times -4.64% 4 times +16.32%
12-Month 56 times -4.64% 4 times +25.81%
Year to Date 8 times -4.64% 6 times +3.28%
DJ Transportation Average Ishares (IYT)
129.71 -0.32 (-0.25%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/13/14 129.01 129.95 128.75 129.71 -0.32 -0.25% 98,230
02/12/14 130.00 130.28 129.50 130.03 +0.07 +0.05% 229,100
02/11/14 128.96 130.46 128.35 129.96 +1.56 +1.21% 373,700
02/10/14 129.71 129.71 128.00 128.40 -1.16 -0.90% 420,500
02/07/14 129.08 130.05 128.73 129.56 +0.96 +0.75% 226,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 130.46 on 02/11/14 128.00 on 02/10/14 +0.79% since 02/06/14
1-Month 135.93 on 01/23/14 125.50 on 02/05/14 -1.74% since 01/13/14
3-Month 135.93 on 01/23/14 125.50 on 02/05/14 +1.62% since 11/13/13
6-Month 135.93 on 01/23/14 111.43 on 08/30/13 +12.53% since 08/13/13
12-Month 135.93 on 01/23/14 103.03 on 02/26/13 +22.87% since 02/13/13
Year to Date 135.93 on 01/23/14 125.50 on 02/05/14 -1.73% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.64% 2 times +1.27%
1-Month 5 times -4.64% 6 times +3.28%
3-Month 18 times -4.64% 7 times +3.28%
6-Month 38 times -4.64% 4 times +16.32%
12-Month 56 times -4.64% 4 times +25.81%
Year to Date 8 times -4.64% 6 times +3.28%
(0)
(0)Scroll down for more posts ▼