$IWO Russell 2000 Growth Index Ishares (IWO) 133.
Post# of 102241
Posted On: 02/13/2014 10:19:32 AM
$IWO
Russell 2000 Growth Index Ishares (IWO)
133.35 -0.30 (-0.22%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/13/14 132.46 133.46 132.43 133.35 -0.30 -0.22% 101,653
02/12/14 133.44 134.34 133.13 133.65 +0.41 +0.31% 2,077,700
02/11/14 132.42 133.53 131.78 133.24 +1.02 +0.77% 2,198,500
02/10/14 131.94 132.35 130.84 132.22 +0.51 +0.39% 1,144,300
02/07/14 130.15 131.88 129.93 131.71 +1.96 +1.51% 1,798,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 134.34 on 02/12/14 129.93 on 02/07/14 +2.58% since 02/06/14
1-Month 139.24 on 01/22/14 126.63 on 02/05/14 -1.39% since 01/13/14
3-Month 139.24 on 01/22/14 126.63 on 02/05/14 +2.40% since 11/13/13
6-Month 139.24 on 01/22/14 117.27 on 08/19/13 +9.32% since 08/13/13
12-Month 139.24 on 01/22/14 100.66 on 02/26/13 +28.47% since 02/13/13
Year to Date 139.24 on 01/22/14 126.63 on 02/05/14 -1.78% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.92% 1 time +2.44%
1-Month 6 times -4.41% 5 times +5.11%
3-Month 19 times -4.41% 5 times +5.11%
6-Month 30 times -4.41% 4 times +13.50%
12-Month 64 times -4.41% 5 times +32.23%
Year to Date 11 times -4.41% 4 times +5.11%
Russell 2000 Growth Index Ishares (IWO)
133.35 -0.30 (-0.22%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/13/14 132.46 133.46 132.43 133.35 -0.30 -0.22% 101,653
02/12/14 133.44 134.34 133.13 133.65 +0.41 +0.31% 2,077,700
02/11/14 132.42 133.53 131.78 133.24 +1.02 +0.77% 2,198,500
02/10/14 131.94 132.35 130.84 132.22 +0.51 +0.39% 1,144,300
02/07/14 130.15 131.88 129.93 131.71 +1.96 +1.51% 1,798,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 134.34 on 02/12/14 129.93 on 02/07/14 +2.58% since 02/06/14
1-Month 139.24 on 01/22/14 126.63 on 02/05/14 -1.39% since 01/13/14
3-Month 139.24 on 01/22/14 126.63 on 02/05/14 +2.40% since 11/13/13
6-Month 139.24 on 01/22/14 117.27 on 08/19/13 +9.32% since 08/13/13
12-Month 139.24 on 01/22/14 100.66 on 02/26/13 +28.47% since 02/13/13
Year to Date 139.24 on 01/22/14 126.63 on 02/05/14 -1.78% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.92% 1 time +2.44%
1-Month 6 times -4.41% 5 times +5.11%
3-Month 19 times -4.41% 5 times +5.11%
6-Month 30 times -4.41% 4 times +13.50%
12-Month 64 times -4.41% 5 times +32.23%
Year to Date 11 times -4.41% 4 times +5.11%
(0)
(0)Scroll down for more posts ▼