$MO Altria Group (MO) 34.86  -0.07 (-0.20%) Pa

$MO
Altria Group (MO)
34.86  -0.07 (-0.20%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/13/14 34.75 34.89 34.74 34.86 -0.07 -0.20% 669,988
02/12/14 35.25 35.26 34.81 34.93 -0.21 -0.60% 10,044,000
02/11/14 35.10 35.25 34.78 35.14 -0.05 -0.14% 9,614,400
02/10/14 35.41 35.50 35.05 35.19 -0.11 -0.31% 7,507,800
02/07/14 34.92 35.34 34.78 35.30 +0.59 +1.70% 11,717,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.50 on 02/10/14     34.74 on 02/13/14     +0.32% since 02/06/14    
1-Month 37.63 on 01/22/14     33.80 on 02/05/14     -6.12% since 01/13/14    
3-Month 38.58 on 12/20/13     33.80 on 02/05/14     -7.34% since 11/13/13    
6-Month 38.58 on 12/20/13     33.12 on 08/22/13     -1.14% since 08/13/13    
12-Month 38.58 on 12/20/13     33.12 on 08/22/13     +0.12% since 02/13/13    
Year to Date 38.38 on 01/02/14     33.80 on 02/05/14     -9.30% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.92% 3 times +0.23%
1-Month 5 times -7.47% 8 times +3.02%
3-Month 6 times -9.75% 9 times +3.02%
6-Month 22 times -9.75% 7 times +5.13%
12-Month 25 times -9.75% 5 times +5.13%
Year to Date 1 time -9.28% 12 times +3.02%