$OIH Oil Services ETF Market Vectors (OIH) 46.64

$OIH
Oil Services ETF Market Vectors (OIH)
46.64  -0.22 (-0.47%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/13/14 46.54 46.75 46.45 46.59 -0.27 -0.58% 131,294
02/12/14 47.18 47.43 46.80 46.86 -0.23 -0.49% 2,049,300
02/11/14 46.07 47.22 46.07 47.09 +1.06 +2.30% 3,324,700
02/10/14 46.20 46.20 45.72 46.03 -0.16 -0.35% 2,262,900
02/07/14 45.95 46.26 45.78 46.19 +0.36 +0.79% 3,319,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 47.43 on 02/12/14     45.72 on 02/10/14     +1.66% since 02/06/14    
1-Month 47.98 on 01/21/14     44.57 on 02/03/14     +0.28% since 01/13/14    
3-Month 51.11 on 11/15/13     44.57 on 02/03/14     -7.61% since 11/13/13    
6-Month 51.11 on 11/15/13     44.35 on 08/21/13     +2.01% since 08/13/13    
12-Month 51.11 on 11/15/13     39.42 on 04/17/13     +6.86% since 02/13/13    
Year to Date 48.11 on 01/02/14     44.57 on 02/03/14     -3.08% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.77% 2 times +1.90%
1-Month 4 times -2.90% 5 times +4.53%
3-Month 2 times -8.84% 20 times +4.53%
6-Month 16 times -8.84% 5 times +5.05%
12-Month 20 times -8.84% 9 times +18.19%
Year to Date 1 time -3.16% 9 times +4.53%