$GE General Electric Company (GE) 25.15 -0.24 (
Post# of 144482
Posted On: 02/13/2014 9:55:56 AM
$GE
General Electric Company (GE)
25.15 -0.24 (-0.95%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/13/14 25.23 25.25 25.16 25.15 -0.24 -0.95% 1,296,339
02/12/14 25.57 25.63 25.35 25.39 -0.04 -0.16% 25,230,699
02/11/14 25.21 25.52 25.16 25.43 +0.38 +1.52% 32,660,900
02/10/14 25.39 25.39 24.93 25.05 -0.14 -0.56% 33,039,801
02/07/14 25.20 25.28 25.00 25.19 +0.24 +0.96% 34,938,398
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.63 on 02/12/14 24.93 on 02/10/14 +0.92% since 02/06/14
1-Month 27.40 on 01/15/14 24.32 on 02/05/14 -5.80% since 01/13/14
3-Month 28.09 on 12/31/13 24.32 on 02/05/14 -7.26% since 11/13/13
6-Month 28.09 on 12/31/13 22.92 on 09/03/13 +4.05% since 08/13/13
12-Month 28.09 on 12/31/13 21.11 on 04/22/13 +7.65% since 02/13/13
Year to Date 27.94 on 01/02/14 24.32 on 02/05/14 -10.17% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.76% 2 times +1.00%
1-Month 2 times -8.10% 9 times +3.54%
3-Month 7 times -10.36% 15 times +3.54%
6-Month 16 times -10.36% 11 times +9.86%
12-Month 22 times -10.36% 7 times +19.28%
Year to Date 1 time -9.88% 15 times +3.54%
General Electric Company (GE)
25.15 -0.24 (-0.95%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/13/14 25.23 25.25 25.16 25.15 -0.24 -0.95% 1,296,339
02/12/14 25.57 25.63 25.35 25.39 -0.04 -0.16% 25,230,699
02/11/14 25.21 25.52 25.16 25.43 +0.38 +1.52% 32,660,900
02/10/14 25.39 25.39 24.93 25.05 -0.14 -0.56% 33,039,801
02/07/14 25.20 25.28 25.00 25.19 +0.24 +0.96% 34,938,398
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.63 on 02/12/14 24.93 on 02/10/14 +0.92% since 02/06/14
1-Month 27.40 on 01/15/14 24.32 on 02/05/14 -5.80% since 01/13/14
3-Month 28.09 on 12/31/13 24.32 on 02/05/14 -7.26% since 11/13/13
6-Month 28.09 on 12/31/13 22.92 on 09/03/13 +4.05% since 08/13/13
12-Month 28.09 on 12/31/13 21.11 on 04/22/13 +7.65% since 02/13/13
Year to Date 27.94 on 01/02/14 24.32 on 02/05/14 -10.17% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.76% 2 times +1.00%
1-Month 2 times -8.10% 9 times +3.54%
3-Month 7 times -10.36% 15 times +3.54%
6-Month 16 times -10.36% 11 times +9.86%
12-Month 22 times -10.36% 7 times +19.28%
Year to Date 1 time -9.88% 15 times +3.54%
(0)
(0)Scroll down for more posts ▼