$XLP Consumer Staples Select Sector SPDR (XLP) 41

$XLP
Consumer Staples Select Sector SPDR (XLP)
41.39  -0.18 (-0.43%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 41.66 41.66 41.25 41.39 -0.18 -0.43% 8,852,500
02/11/14 41.15 41.59 40.99 41.57 +0.48 +1.17% 9,688,000
02/10/14 40.90 41.12 40.83 41.09 +0.16 +0.39% 5,645,700
02/07/14 40.70 40.96 40.60 40.93 +0.38 +0.94% 7,524,500
02/06/14 40.30 40.60 40.28 40.55 +0.43 +1.07% 12,793,999

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 41.66 on 02/12/14     40.28 on 02/06/14     +3.17% since 02/05/14    
1-Month 42.54 on 01/15/14     39.83 on 02/03/14     -2.38% since 01/10/14    
3-Month 43.46 on 11/18/13     39.83 on 02/03/14     -2.86% since 11/12/13    
6-Month 43.46 on 11/18/13     39.05 on 08/29/13     -0.14% since 08/12/13    
12-Month 43.46 on 11/18/13     37.37 on 02/13/13     +10.55% since 02/12/13    
Year to Date 42.87 on 01/02/14     39.83 on 02/03/14     -3.70% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.65% 1 time +2.76%
1-Month 2 times -2.70% 9 times +3.92%
3-Month 4 times -4.76% 10 times +3.92%
6-Month 12 times -4.76% 11 times +5.99%
12-Month 38 times -4.76% 1 time +10.76%
Year to Date 1 time -3.45% 12 times +3.92%