$CMG Chipotle Mexican Grill (CMG) 545.74 +0.88
Post# of 94143
Posted On: 02/13/2014 9:23:28 AM
$CMG
Chipotle Mexican Grill (CMG)
545.74 +0.88 (+0.16%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 548.95 551.76 539.61 545.74 +0.88 +0.16% 485,200
02/11/14 548.28 551.80 544.02 544.86 -3.23 -0.59% 411,000
02/10/14 552.48 552.48 543.00 548.09 -1.20 -0.22% 344,300
02/07/14 543.28 550.55 540.06 549.29 +4.82 +0.89% 495,800
02/06/14 542.61 554.85 542.05 544.47 +2.04 +0.38% 449,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 554.85 on 02/06/14 539.61 on 02/12/14 +0.61% since 02/05/14
1-Month 568.90 on 01/31/14 480.87 on 01/29/14 +1.33% since 01/10/14
3-Month 568.90 on 01/31/14 480.87 on 01/29/14 +1.93% since 11/12/13
6-Month 568.90 on 01/31/14 397.01 on 08/15/13 +35.43% since 08/12/13
12-Month 568.90 on 01/31/14 307.17 on 02/21/13 +69.22% since 02/12/13
Year to Date 568.90 on 01/31/14 480.87 on 01/29/14 +2.43% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.64% 3 times +1.14%
1-Month 2 times -4.07% 8 times +13.49%
3-Month 5 times -4.07% 14 times +13.49%
6-Month 30 times -4.07% 2 times +37.46%
12-Month 43 times -4.07% 5 times +77.67%
Year to Date 7 times -4.07% 6 times +13.49%
Chipotle Mexican Grill (CMG)
545.74 +0.88 (+0.16%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 548.95 551.76 539.61 545.74 +0.88 +0.16% 485,200
02/11/14 548.28 551.80 544.02 544.86 -3.23 -0.59% 411,000
02/10/14 552.48 552.48 543.00 548.09 -1.20 -0.22% 344,300
02/07/14 543.28 550.55 540.06 549.29 +4.82 +0.89% 495,800
02/06/14 542.61 554.85 542.05 544.47 +2.04 +0.38% 449,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 554.85 on 02/06/14 539.61 on 02/12/14 +0.61% since 02/05/14
1-Month 568.90 on 01/31/14 480.87 on 01/29/14 +1.33% since 01/10/14
3-Month 568.90 on 01/31/14 480.87 on 01/29/14 +1.93% since 11/12/13
6-Month 568.90 on 01/31/14 397.01 on 08/15/13 +35.43% since 08/12/13
12-Month 568.90 on 01/31/14 307.17 on 02/21/13 +69.22% since 02/12/13
Year to Date 568.90 on 01/31/14 480.87 on 01/29/14 +2.43% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.64% 3 times +1.14%
1-Month 2 times -4.07% 8 times +13.49%
3-Month 5 times -4.07% 14 times +13.49%
6-Month 30 times -4.07% 2 times +37.46%
12-Month 43 times -4.07% 5 times +77.67%
Year to Date 7 times -4.07% 6 times +13.49%
(0)
(0)Scroll down for more posts ▼