$CLNP Cleanpath Resources (CLNP) 0.0019 -0.0003
Post# of 88915
Posted On: 02/12/2014 2:32:23 PM
$CLNP
Cleanpath Resources (CLNP)
0.0019 -0.0003 (-13.64%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 0.0021 0.0023 0.0016 0.0019 -0.0003 -13.64% 40,672,680
02/11/14 0.0024 0.0025 0.0020 0.0022 -0.0001 -4.35% 91,196,898
02/10/14 0.0026 0.0027 0.0021 0.0023 +0.0002 +9.52% 231,097,797
02/07/14 0.0023 0.0025 0.0020 0.0021 +0.0001 +5.00% 100,542,406
02/06/14 0.0019 0.0025 0.0018 0.0020 +0.0003 +17.65% 294,732,281
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0027 on 02/10/14 0.0016 on 02/12/14 +11.76% since 02/05/14
1-Month 0.0027 on 02/10/14 0.0002 on 01/27/14 +375.00% since 01/10/14
3-Month 0.0027 on 02/10/14 0.0002 on 01/27/14 +171.43% since 11/12/13
6-Month 0.0027 on 02/10/14 0.0002 on 01/27/14 +5.56% since 08/12/13
12-Month 0.0062 on 03/27/13 0.0002 on 01/27/14 +18.75% since 02/12/13
Year to Date 0.0027 on 02/10/14 0.0002 on 01/27/14 +280.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -29.63% 2 times +18.75%
1-Month 9 times -29.63% 9 times +850.00%
3-Month 7 times -29.63% 22 times +850.00%
6-Month 8 times -29.63% 43 times +850.00%
12-Month 5 times -69.35% 49 times +850.00%
Year to Date 8 times -29.63% 13 times +850.00%
Cleanpath Resources (CLNP)
0.0019 -0.0003 (-13.64%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 0.0021 0.0023 0.0016 0.0019 -0.0003 -13.64% 40,672,680
02/11/14 0.0024 0.0025 0.0020 0.0022 -0.0001 -4.35% 91,196,898
02/10/14 0.0026 0.0027 0.0021 0.0023 +0.0002 +9.52% 231,097,797
02/07/14 0.0023 0.0025 0.0020 0.0021 +0.0001 +5.00% 100,542,406
02/06/14 0.0019 0.0025 0.0018 0.0020 +0.0003 +17.65% 294,732,281
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0027 on 02/10/14 0.0016 on 02/12/14 +11.76% since 02/05/14
1-Month 0.0027 on 02/10/14 0.0002 on 01/27/14 +375.00% since 01/10/14
3-Month 0.0027 on 02/10/14 0.0002 on 01/27/14 +171.43% since 11/12/13
6-Month 0.0027 on 02/10/14 0.0002 on 01/27/14 +5.56% since 08/12/13
12-Month 0.0062 on 03/27/13 0.0002 on 01/27/14 +18.75% since 02/12/13
Year to Date 0.0027 on 02/10/14 0.0002 on 01/27/14 +280.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -29.63% 2 times +18.75%
1-Month 9 times -29.63% 9 times +850.00%
3-Month 7 times -29.63% 22 times +850.00%
6-Month 8 times -29.63% 43 times +850.00%
12-Month 5 times -69.35% 49 times +850.00%
Year to Date 8 times -29.63% 13 times +850.00%
(0)
(0)Scroll down for more posts ▼