$LKEN Luke Entertainment Inc (LKEN) 0.0159 +0.0
Post# of 88924
Posted On: 02/12/2014 2:21:23 PM
$LKEN
Luke Entertainment Inc (LKEN)
0.0159 +0.0004 (+2.58%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 0.0158 0.0200 0.0131 0.0159 +0.0004 +2.58% 6,420,196
02/11/14 0.0232 0.0232 0.0140 0.0155 -0.0075 -32.61% 4,497,200
02/10/14 0.0292 0.0435 0.0085 0.0230 +0.0120 +109.09% 10,144,500
02/07/14 0.0100 0.0115 0.0085 0.0110 +0.0015 +15.79% 371,100
02/06/14 0.0090 0.0120 0.0085 0.0095 +0.0003 +3.26% 400,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0435 on 02/10/14 0.0085 on 02/10/14 +79.35% since 02/05/14
1-Month 0.0435 on 02/10/14 0.0030 on 01/31/14 +106.25% since 01/10/14
3-Month 0.0435 on 02/10/14 0.0007 on 12/26/13 +175.00% since 11/12/13
6-Month 0.0435 on 02/10/14 0.0005 on 10/15/13 +94.12% since 08/12/13
12-Month 0.0435 on 02/10/14 0.0005 on 10/15/13 +450.00% since 02/11/13
Year to Date 0.0435 on 02/10/14 0.0030 on 01/31/14 +122.97% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -62.07% 3 times +94.12%
1-Month 5 times -62.07% 8 times +450.00%
3-Month 11 times -62.07% 10 times +2,257.14%
6-Month 11 times -62.07% 5 times +3,200.00%
12-Month 12 times -62.07% 10 times +3,200.00%
Year to Date 7 times -62.07% 2 times +450.00%
Luke Entertainment Inc (LKEN)
0.0159 +0.0004 (+2.58%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 0.0158 0.0200 0.0131 0.0159 +0.0004 +2.58% 6,420,196
02/11/14 0.0232 0.0232 0.0140 0.0155 -0.0075 -32.61% 4,497,200
02/10/14 0.0292 0.0435 0.0085 0.0230 +0.0120 +109.09% 10,144,500
02/07/14 0.0100 0.0115 0.0085 0.0110 +0.0015 +15.79% 371,100
02/06/14 0.0090 0.0120 0.0085 0.0095 +0.0003 +3.26% 400,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0435 on 02/10/14 0.0085 on 02/10/14 +79.35% since 02/05/14
1-Month 0.0435 on 02/10/14 0.0030 on 01/31/14 +106.25% since 01/10/14
3-Month 0.0435 on 02/10/14 0.0007 on 12/26/13 +175.00% since 11/12/13
6-Month 0.0435 on 02/10/14 0.0005 on 10/15/13 +94.12% since 08/12/13
12-Month 0.0435 on 02/10/14 0.0005 on 10/15/13 +450.00% since 02/11/13
Year to Date 0.0435 on 02/10/14 0.0030 on 01/31/14 +122.97% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -62.07% 3 times +94.12%
1-Month 5 times -62.07% 8 times +450.00%
3-Month 11 times -62.07% 10 times +2,257.14%
6-Month 11 times -62.07% 5 times +3,200.00%
12-Month 12 times -62.07% 10 times +3,200.00%
Year to Date 7 times -62.07% 2 times +450.00%
(0)
(0)Scroll down for more posts ▼