Stock Market Most Active NYSE Stocks Wednesday, February 12,
Post# of 39337
Posted On: 02/12/2014 2:07:34 PM
NSYE Most Active $WU $GE $WAG $DAL
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.77 -0.11 -0.65% 64,888,862
F Ford Motor Co 15.06 +0.10 +0.64% 20,695,578
FSL Freescale Semiconductor Ltd 20.25 +1.50 +8.00% 18,298,455
WAG Walgreen Co 64.92 +0.72 +1.12% 16,931,016
C Citigroup Inc 50.00 +0.34 +0.68% 16,599,363
GE General Electric Co 25.40 -0.03 -0.12% 15,667,161
TWTR Twitter Inc 56.46 +2.46 +4.56% 14,932,054
GM General Motors Co. 35.24 -0.01 -0.03% 14,534,370
ANR Alpha Natural Resources Inc 5.20 -0.06 -1.14% 14,234,704
AMD Advanced Micro Devices Inc 3.69 -0.02 -0.41% 14,186,435
WFT Weatherford International Lt 14.51 +0.61 +4.39% 14,123,808
NOK Nokia Corp 7.17 -0.23 -3.04% 14,121,673
PFE Pfizer Inc 31.71 -0.17 -0.53% 12,992,937
WU Western Union Co 16.31 +0.43 +2.68% 12,226,095
JCP JC Penney Co Inc 5.90 -0.09 -1.50% 12,166,644
VALE Vale S A 14.29 -0.18 -1.24% 11,288,844
ZTS Zoetis Inc 29.89 +0.76 +2.61% 10,133,151
T AT&T Inc 33.01 +0.06 +0.17% 9,676,917
S Sprint Corp 8.04 +0.14 +1.77% 9,636,660
CLF Cliffs Nat Res Inc 22.21 +0.71 +3.32% 9,629,982
RAD Rite Aid Corporation 5.80 +0.05 +0.87% 9,386,236
RAX Rackspace Hosting Inc 31.39 -1.26 -3.86% 9,368,133
MRK Merck & Co Inc New 54.99 -0.71 -1.27% 8,852,436
JPM JPMorgan Chase & Co 57.58 +0.15 +0.26% 8,738,051
LO Lorillard Inc 47.00 -2.95 -5.91% 8,672,881
DNR Denbury Resources Inc 16.39 +0.10 +0.61% 8,624,685
VZ Verizon Communications Inc 47.30 +0.09 +0.19% 8,456,731
AA Alcoa Inc 11.31 -0.02 -0.18% 8,215,478
EMC EMC Corp 25.15 +0.17 +0.66% 8,067,776
SUNE Sunedison Inc 13.70 -0.50 -3.49% 7,679,990
NEM Newmont Mining Corp 22.73 -0.17 -0.74% 7,634,615
PG The Procter & Gamble Co 77.77 -1.07 -1.35% 7,611,416
ORCL Oracle Corporation 38.13 +0.29 +0.77% 7,597,838
TLM Talisman Energy Inc. 10.95 +0.34 +3.23% 7,429,699
PBR Petroleo Brasileiro SA 11.53 -0.13 -1.11% 7,411,155
KGC Kinross Gold Corporation 5.20 -0.17 -3.17% 7,350,176
PBR.A Petroleo Brasileiro SA 12.32 -0.18 -1.44% 7,113,804
WFC Wells Fargo & Co 46.02 +0.05 +0.11% 7,079,891
GGB Gerdau SA 6.68 -0.17 -2.48% 6,998,825
GPK Graphic Packaging Holding Co 10.23 +0.01 +0.11% 6,942,405
BLOX Infoblox Inc 18.06 +0.87 +5.06% 6,850,614
FCX Freeport-McMoRan Copper & Gold Inc 33.03 -0.16 -0.48% 6,774,141
ABX Barrick Gold Corporation 19.40 -0.17 -0.87% 6,690,305
KEY KeyCorp 12.92 +0.11 +0.86% 6,684,188
GLW Corning Inc 18.95 +0.15 +0.80% 6,589,289
AIG American Intl Group Inc 49.13 +0.13 +0.27% 6,575,329
HAL Halliburton Co 53.54 -0.31 -0.57% 6,550,415
DOW Dow Chemical Co 46.31 -0.53 -1.13% 6,395,716
DAL Delta Air Lines Inc 31.15 -0.26 -0.83% 6,356,102
KO Coca-Cola Co 38.57 -0.07 -0.18% 6,295,502
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.77 -0.11 -0.65% 64,888,862
F Ford Motor Co 15.06 +0.10 +0.64% 20,695,578
FSL Freescale Semiconductor Ltd 20.25 +1.50 +8.00% 18,298,455
WAG Walgreen Co 64.92 +0.72 +1.12% 16,931,016
C Citigroup Inc 50.00 +0.34 +0.68% 16,599,363
GE General Electric Co 25.40 -0.03 -0.12% 15,667,161
TWTR Twitter Inc 56.46 +2.46 +4.56% 14,932,054
GM General Motors Co. 35.24 -0.01 -0.03% 14,534,370
ANR Alpha Natural Resources Inc 5.20 -0.06 -1.14% 14,234,704
AMD Advanced Micro Devices Inc 3.69 -0.02 -0.41% 14,186,435
WFT Weatherford International Lt 14.51 +0.61 +4.39% 14,123,808
NOK Nokia Corp 7.17 -0.23 -3.04% 14,121,673
PFE Pfizer Inc 31.71 -0.17 -0.53% 12,992,937
WU Western Union Co 16.31 +0.43 +2.68% 12,226,095
JCP JC Penney Co Inc 5.90 -0.09 -1.50% 12,166,644
VALE Vale S A 14.29 -0.18 -1.24% 11,288,844
ZTS Zoetis Inc 29.89 +0.76 +2.61% 10,133,151
T AT&T Inc 33.01 +0.06 +0.17% 9,676,917
S Sprint Corp 8.04 +0.14 +1.77% 9,636,660
CLF Cliffs Nat Res Inc 22.21 +0.71 +3.32% 9,629,982
RAD Rite Aid Corporation 5.80 +0.05 +0.87% 9,386,236
RAX Rackspace Hosting Inc 31.39 -1.26 -3.86% 9,368,133
MRK Merck & Co Inc New 54.99 -0.71 -1.27% 8,852,436
JPM JPMorgan Chase & Co 57.58 +0.15 +0.26% 8,738,051
LO Lorillard Inc 47.00 -2.95 -5.91% 8,672,881
DNR Denbury Resources Inc 16.39 +0.10 +0.61% 8,624,685
VZ Verizon Communications Inc 47.30 +0.09 +0.19% 8,456,731
AA Alcoa Inc 11.31 -0.02 -0.18% 8,215,478
EMC EMC Corp 25.15 +0.17 +0.66% 8,067,776
SUNE Sunedison Inc 13.70 -0.50 -3.49% 7,679,990
NEM Newmont Mining Corp 22.73 -0.17 -0.74% 7,634,615
PG The Procter & Gamble Co 77.77 -1.07 -1.35% 7,611,416
ORCL Oracle Corporation 38.13 +0.29 +0.77% 7,597,838
TLM Talisman Energy Inc. 10.95 +0.34 +3.23% 7,429,699
PBR Petroleo Brasileiro SA 11.53 -0.13 -1.11% 7,411,155
KGC Kinross Gold Corporation 5.20 -0.17 -3.17% 7,350,176
PBR.A Petroleo Brasileiro SA 12.32 -0.18 -1.44% 7,113,804
WFC Wells Fargo & Co 46.02 +0.05 +0.11% 7,079,891
GGB Gerdau SA 6.68 -0.17 -2.48% 6,998,825
GPK Graphic Packaging Holding Co 10.23 +0.01 +0.11% 6,942,405
BLOX Infoblox Inc 18.06 +0.87 +5.06% 6,850,614
FCX Freeport-McMoRan Copper & Gold Inc 33.03 -0.16 -0.48% 6,774,141
ABX Barrick Gold Corporation 19.40 -0.17 -0.87% 6,690,305
KEY KeyCorp 12.92 +0.11 +0.86% 6,684,188
GLW Corning Inc 18.95 +0.15 +0.80% 6,589,289
AIG American Intl Group Inc 49.13 +0.13 +0.27% 6,575,329
HAL Halliburton Co 53.54 -0.31 -0.57% 6,550,415
DOW Dow Chemical Co 46.31 -0.53 -1.13% 6,395,716
DAL Delta Air Lines Inc 31.15 -0.26 -0.83% 6,356,102
KO Coca-Cola Co 38.57 -0.07 -0.18% 6,295,502
(0)
(0)