$FITX Creative Edge Nutrition Inc (FITX) 0.0920 Â
Post# of 102240
Posted On: 02/12/2014 2:07:20 PM
$FITX
Creative Edge Nutrition Inc (FITX)
0.0920 Â -0.0040 (-4.17%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 0.0959 0.1020 0.0860 0.0920 -0.0040 -4.17% 81,184,836
02/11/14 0.1146 0.1149 0.0900 0.0960 -0.0108 -10.11% 147,251,688
02/10/14 0.0994 0.1120 0.0840 0.1068 +0.0180 +20.27% 213,029,984
02/07/14 0.0775 0.0890 0.0730 0.0888 +0.0169 +23.50% 158,428,391
02/06/14 0.0631 0.0846 0.0600 0.0719 +0.0134 +22.91% 258,782,703
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1149 on 02/11/14 Â Â 0.0600 on 02/06/14 Â Â +56.58% since 02/05/14 Â Â
1-Month 0.1149 on 02/11/14 Â Â 0.0174 on 01/15/14 Â Â +332.08% since 01/10/14 Â Â
3-Month 0.1149 on 02/11/14 Â Â 0.0020 on 12/26/13 Â Â +2,517.14% since 11/12/13 Â Â
6-Month 0.1149 on 02/11/14 Â Â 0.0009 on 09/11/13 Â Â +6,006.67% since 08/12/13 Â Â
12-Month 0.1149 on 02/11/14 Â Â 0.0009 on 09/11/13 Â Â +1,565.45% since 02/12/13 Â Â
Year to Date 0.1149 on 02/11/14 Â Â 0.0046 on 01/03/14 Â Â +1,696.08% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -20.28% 1 time +52.67%
1-Month 10 times -20.28% 3 times +426.44%
3-Month 15 times -20.28% 16 times +4,480.00%
6-Month 28 times -20.28% 11 times +10,077.78%
12-Month 14 times -20.28% 29 times +10,077.78%
Year to Date 12 times -20.28% 2 times +1,891.30%
Creative Edge Nutrition Inc (FITX)
0.0920 Â -0.0040 (-4.17%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 0.0959 0.1020 0.0860 0.0920 -0.0040 -4.17% 81,184,836
02/11/14 0.1146 0.1149 0.0900 0.0960 -0.0108 -10.11% 147,251,688
02/10/14 0.0994 0.1120 0.0840 0.1068 +0.0180 +20.27% 213,029,984
02/07/14 0.0775 0.0890 0.0730 0.0888 +0.0169 +23.50% 158,428,391
02/06/14 0.0631 0.0846 0.0600 0.0719 +0.0134 +22.91% 258,782,703
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1149 on 02/11/14 Â Â 0.0600 on 02/06/14 Â Â +56.58% since 02/05/14 Â Â
1-Month 0.1149 on 02/11/14 Â Â 0.0174 on 01/15/14 Â Â +332.08% since 01/10/14 Â Â
3-Month 0.1149 on 02/11/14 Â Â 0.0020 on 12/26/13 Â Â +2,517.14% since 11/12/13 Â Â
6-Month 0.1149 on 02/11/14 Â Â 0.0009 on 09/11/13 Â Â +6,006.67% since 08/12/13 Â Â
12-Month 0.1149 on 02/11/14 Â Â 0.0009 on 09/11/13 Â Â +1,565.45% since 02/12/13 Â Â
Year to Date 0.1149 on 02/11/14 Â Â 0.0046 on 01/03/14 Â Â +1,696.08% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -20.28% 1 time +52.67%
1-Month 10 times -20.28% 3 times +426.44%
3-Month 15 times -20.28% 16 times +4,480.00%
6-Month 28 times -20.28% 11 times +10,077.78%
12-Month 14 times -20.28% 29 times +10,077.78%
Year to Date 12 times -20.28% 2 times +1,891.30%
(0)
(0)Scroll down for more posts â–¼