$PRPM Protek Capital Inc. (PRPM) 0.0007 unch (u
Post# of 89346
Posted On: 02/12/2014 1:51:41 PM
$PRPM
Protek Capital Inc. (PRPM)
0.0007 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 0.0007 0.0007 0.0006 0.0007 unch unch 87,550,313
02/11/14 0.0009 0.0010 0.0006 0.0007 -0.0001 -12.50% 395,815,000
02/10/14 0.0006 0.0009 0.0006 0.0008 +0.0002 +33.33% 776,249,500
02/07/14 0.0006 0.0007 0.0005 0.0006 +0.0001 +20.00% 593,884,375
02/06/14 0.0004 0.0005 0.0003 0.0005 +0.0001 +25.00% 591,049,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0010 on 02/11/14 0.0003 on 02/06/14 +75.00% since 02/05/14
1-Month 0.0010 on 02/11/14 0.0001 on 02/04/14 +600.00% since 01/10/14
3-Month 0.0010 on 02/11/14 0.0001 on 02/04/14 +250.00% since 11/12/13
6-Month 0.0010 on 02/11/14 0.0001 on 02/04/14 +250.00% since 08/12/13
12-Month 0.0010 on 02/11/14 0.0001 on 02/04/14 +250.00% since 02/12/13
Year to Date 0.0010 on 02/11/14 0.0001 on 02/04/14 +600.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -30.00% 1 time +133.33%
1-Month 20 times -30.00% 15 times +600.00%
3-Month 30 times -30.00% 53 times +600.00%
6-Month 7 times -30.00% 108 times +600.00%
12-Month 24 times -30.00% 175 times +600.00%
Year to Date 26 times -30.00% 21 times +600.00%
Protek Capital Inc. (PRPM)
0.0007 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 0.0007 0.0007 0.0006 0.0007 unch unch 87,550,313
02/11/14 0.0009 0.0010 0.0006 0.0007 -0.0001 -12.50% 395,815,000
02/10/14 0.0006 0.0009 0.0006 0.0008 +0.0002 +33.33% 776,249,500
02/07/14 0.0006 0.0007 0.0005 0.0006 +0.0001 +20.00% 593,884,375
02/06/14 0.0004 0.0005 0.0003 0.0005 +0.0001 +25.00% 591,049,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0010 on 02/11/14 0.0003 on 02/06/14 +75.00% since 02/05/14
1-Month 0.0010 on 02/11/14 0.0001 on 02/04/14 +600.00% since 01/10/14
3-Month 0.0010 on 02/11/14 0.0001 on 02/04/14 +250.00% since 11/12/13
6-Month 0.0010 on 02/11/14 0.0001 on 02/04/14 +250.00% since 08/12/13
12-Month 0.0010 on 02/11/14 0.0001 on 02/04/14 +250.00% since 02/12/13
Year to Date 0.0010 on 02/11/14 0.0001 on 02/04/14 +600.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -30.00% 1 time +133.33%
1-Month 20 times -30.00% 15 times +600.00%
3-Month 30 times -30.00% 53 times +600.00%
6-Month 7 times -30.00% 108 times +600.00%
12-Month 24 times -30.00% 175 times +600.00%
Year to Date 26 times -30.00% 21 times +600.00%
(0)
(0)