$CVSL Computer Vis Sys Lab (CVSL) 0.4150  -0.003

$CVSL
Computer Vis Sys Lab (CVSL)
0.4150  -0.0030 (-0.72%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 0.4150 0.4150 0.3800 0.4150 -0.0030 -0.72% 22,380
02/11/14 0.4100 0.4300 0.3951 0.4180 -0.0020 -0.48% 33,900
02/10/14 0.4399 0.4399 0.3800 0.4200 -0.0200 -4.55% 128,900
02/07/14 0.4046 0.4499 0.4046 0.4400 +0.0200 +4.76% 31,000
02/06/14 0.4140 0.4600 0.4140 0.4200 -0.0400 -8.70% 43,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4600 on 02/06/14     0.3800 on 02/12/14     -9.78% since 02/05/14    
1-Month 0.5450 on 01/13/14     0.3800 on 02/12/14     -23.15% since 01/10/14    
3-Month 0.6000 on 12/24/13     0.3800 on 02/12/14     -23.85% since 11/12/13    
6-Month 0.7900 on 10/15/13     0.2100 on 09/09/13     +29.69% since 08/12/13    
12-Month 0.7900 on 10/15/13     0.1775 on 05/08/13     -7.78% since 02/12/13    
Year to Date 0.5450 on 01/13/14     0.3800 on 02/12/14     -17.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.78% 4 times +9.21%
1-Month 1 time -23.85% 5 times +9.21%
3-Month 5 times -30.83% 7 times +9.21%
6-Month 14 times -47.47% 5 times +97.62%
12-Month 8 times -47.47% 7 times +133.80%
Year to Date 3 times -23.85% 7 times +9.21%