$EPAZ Epazz Inc. (EPAZ) 0.0003 -0.0001 (-25.00%
Post# of 94145
Posted On: 02/12/2014 1:40:24 PM
$EPAZ
Epazz Inc. (EPAZ)
0.0003 -0.0001 (-25.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 0.0004 0.0004 0.0003 0.0003 -0.0001 -25.00% 33,600,039
02/11/14 0.0006 0.0006 0.0003 0.0004 -0.0002 -33.33% 41,865,699
02/10/14 0.0005 0.0006 0.0004 0.0006 +0.0001 +20.00% 26,750,400
02/07/14 0.0005 0.0005 0.0004 0.0005 unch unch 5,112,000
02/06/14 0.0005 0.0005 0.0003 0.0005 unch unch 39,790,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0006 on 02/11/14 0.0003 on 02/12/14 -40.00% since 02/05/14
1-Month 0.0008 on 01/31/14 0.0003 on 02/12/14 -50.00% since 01/10/14
3-Month 0.0008 on 01/31/14 0.0003 on 02/12/14 -50.00% since 11/12/13
6-Month 0.0016 on 09/05/13 0.0003 on 02/12/14 -78.57% since 08/12/13
12-Month 0.0039 on 02/20/13 0.0003 on 02/12/14 -91.43% since 02/11/13
Year to Date 0.0008 on 01/31/14 0.0003 on 02/12/14 -50.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -50.00% 3 times unch
1-Month 5 times -62.50% 14 times unch
3-Month 12 times -62.50% 28 times unch
6-Month 4 times -81.25% 53 times unch
12-Month 3 times -92.31% 52 times unch
Year to Date 11 times -62.50% 17 times unch
Epazz Inc. (EPAZ)
0.0003 -0.0001 (-25.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 0.0004 0.0004 0.0003 0.0003 -0.0001 -25.00% 33,600,039
02/11/14 0.0006 0.0006 0.0003 0.0004 -0.0002 -33.33% 41,865,699
02/10/14 0.0005 0.0006 0.0004 0.0006 +0.0001 +20.00% 26,750,400
02/07/14 0.0005 0.0005 0.0004 0.0005 unch unch 5,112,000
02/06/14 0.0005 0.0005 0.0003 0.0005 unch unch 39,790,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0006 on 02/11/14 0.0003 on 02/12/14 -40.00% since 02/05/14
1-Month 0.0008 on 01/31/14 0.0003 on 02/12/14 -50.00% since 01/10/14
3-Month 0.0008 on 01/31/14 0.0003 on 02/12/14 -50.00% since 11/12/13
6-Month 0.0016 on 09/05/13 0.0003 on 02/12/14 -78.57% since 08/12/13
12-Month 0.0039 on 02/20/13 0.0003 on 02/12/14 -91.43% since 02/11/13
Year to Date 0.0008 on 01/31/14 0.0003 on 02/12/14 -50.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -50.00% 3 times unch
1-Month 5 times -62.50% 14 times unch
3-Month 12 times -62.50% 28 times unch
6-Month 4 times -81.25% 53 times unch
12-Month 3 times -92.31% 52 times unch
Year to Date 11 times -62.50% 17 times unch
(0)
(0)Scroll down for more posts ▼