$SVFC China Wireless Comms (SVFC) 0.0046  -0.000

$SVFC
China Wireless Comms (SVFC)
0.0046  -0.0003 (-6.12%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 0.0050 0.0052 0.0044 0.0046 -0.0003 -6.12% 28,509,176
02/11/14 0.0052 0.0057 0.0047 0.0049 -0.0003 -5.77% 37,154,098
02/10/14 0.0060 0.0064 0.0050 0.0052 -0.0008 -13.33% 65,579,500
02/07/14 0.0057 0.0064 0.0047 0.0060 +0.0002 +3.45% 59,893,801
02/06/14 0.0060 0.0068 0.0056 0.0058 -0.0003 -4.92% 35,478,398

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0068 on 02/06/14     0.0044 on 02/12/14     -22.95% since 02/05/14    
1-Month 0.0090 on 01/30/14     0.0019 on 01/14/14     +123.81% since 01/10/14    
3-Month 0.0090 on 01/30/14     0.0012 on 12/20/13     +30.56% since 11/12/13    
6-Month 0.0230 on 08/27/13     0.0012 on 12/20/13     -79.02% since 08/12/13    
12-Month 0.2000 on 02/20/13     0.0012 on 12/20/13     -97.06% since 02/12/13    
Year to Date 0.0090 on 01/30/14     0.0016 on 01/08/14     +80.77% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -30.88% 4 times +6.82%
1-Month 8 times -47.78% 2 times +147.37%
3-Month 7 times -47.78% 9 times +291.67%
6-Month 3 times -79.57% 31 times +291.67%
12-Month 3 times -97.65% 49 times +291.67%
Year to Date 6 times -47.78% 5 times +193.75%