$CYBK Cyber Kiosk Solutions Inc. (CYBK) 0.1174  

$CYBK
Cyber Kiosk Solutions Inc. (CYBK)
0.1174  +0.0264 (+29.01%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 0.0939 0.1238 0.0939 0.1174 +0.0264 +29.01% 1,416,323
02/11/14 0.1115 0.1240 0.0815 0.0910 -0.0230 -20.18% 2,774,200
02/10/14 0.0900 0.1375 0.0750 0.1140 +0.0440 +62.86% 5,862,100
02/07/14 0.0830 0.0840 0.0615 0.0700 -0.0119 -14.53% 1,512,700
02/06/14 0.0525 0.0980 0.0500 0.0819 +0.0444 +118.40% 6,041,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1375 on 02/10/14     0.0500 on 02/06/14     +213.07% since 02/05/14    
1-Month 0.1375 on 02/10/14     0.0091 on 01/13/14     +1,135.79% since 01/10/14    
3-Month 0.1375 on 02/10/14     0.0058 on 01/08/14     +389.17% since 11/12/13    
6-Month 0.1375 on 02/10/14     0.0058 on 01/08/14     +726.76% since 08/12/13    
12-Month 0.1700 on 02/26/13     0.0042 on 07/29/13     -2.17% since 02/12/13    
Year to Date 0.1375 on 02/10/14     0.0058 on 01/08/14     +878.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -14.62% 1 time +134.80%
1-Month 11 times -14.62% 1 time +1,190.11%
3-Month 10 times -14.62% 13 times +1,924.14%
6-Month 11 times -14.62% 6 times +1,924.14%
12-Month 3 times -30.94% 28 times +2,695.24%
Year to Date 12 times -14.62% 5 times +1,924.14%