$STBV
Strategic Global Investments Inc (STBV)
0.0023 -0.0016 (-41.03%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 0.0038 0.0040 0.0022 0.0023 -0.0016 -41.03% 415,932,625
02/11/14 0.0057 0.0070 0.0037 0.0039 -0.0016 -29.09% 345,728,688
02/10/14 0.0080 0.0098 0.0045 0.0055 +0.0023 +71.88% 469,766,688
02/07/14 0.0045 0.0050 0.0030 0.0032 -0.0013 -28.89% 79,798,797
02/06/14 0.0050 0.0065 0.0037 0.0045 unch unch 42,623,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0098 on 02/10/14 0.0022 on 02/12/14 -51.11% since 02/05/14
1-Month 0.0264 on 01/30/14 0.0015 on 01/22/14 -48.84% since 01/10/14
3-Month 0.0264 on 01/30/14 0.0008 on 12/31/13 -31.25% since 11/12/13
6-Month 0.0390 on 08/23/13 0.0008 on 12/31/13 -86.98% since 08/12/13
12-Month 0.1300 on 02/14/13 0.0008 on 12/31/13 -97.56% since 02/12/13
Year to Date 0.0264 on 01/30/14 0.0009 on 01/02/14 +69.23% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -77.55% 3 times unch
1-Month 3 times -91.67% 5 times +46.67%
3-Month 8 times -91.67% 21 times +175.00%
6-Month 4 times -94.36% 36 times +175.00%
12-Month 2 times -98.31% 59 times +175.00%
Year to Date 7 times -91.67% 1 time +144.44%
Strategic Global Investments Inc (STBV)
0.0023 -0.0016 (-41.03%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 0.0038 0.0040 0.0022 0.0023 -0.0016 -41.03% 415,932,625
02/11/14 0.0057 0.0070 0.0037 0.0039 -0.0016 -29.09% 345,728,688
02/10/14 0.0080 0.0098 0.0045 0.0055 +0.0023 +71.88% 469,766,688
02/07/14 0.0045 0.0050 0.0030 0.0032 -0.0013 -28.89% 79,798,797
02/06/14 0.0050 0.0065 0.0037 0.0045 unch unch 42,623,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0098 on 02/10/14 0.0022 on 02/12/14 -51.11% since 02/05/14
1-Month 0.0264 on 01/30/14 0.0015 on 01/22/14 -48.84% since 01/10/14
3-Month 0.0264 on 01/30/14 0.0008 on 12/31/13 -31.25% since 11/12/13
6-Month 0.0390 on 08/23/13 0.0008 on 12/31/13 -86.98% since 08/12/13
12-Month 0.1300 on 02/14/13 0.0008 on 12/31/13 -97.56% since 02/12/13
Year to Date 0.0264 on 01/30/14 0.0009 on 01/02/14 +69.23% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -77.55% 3 times unch
1-Month 3 times -91.67% 5 times +46.67%
3-Month 8 times -91.67% 21 times +175.00%
6-Month 4 times -94.36% 36 times +175.00%
12-Month 2 times -98.31% 59 times +175.00%
Year to Date 7 times -91.67% 1 time +144.44%
