$AEGY Alternative Energy (AEGY) 0.0084 -0.0005
Post# of 44960
Posted On: 02/12/2014 12:57:25 PM
$AEGY
Alternative Energy (AEGY)
0.0084 -0.0005 (-5.62%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 0.0091 0.0092 0.0074 0.0084 -0.0005 -5.62% 104,688,734
02/11/14 0.0065 0.0094 0.0050 0.0089 +0.0015 +20.27% 463,473,594
02/10/14 0.0086 0.0087 0.0070 0.0074 -0.0009 -10.84% 187,808,406
02/07/14 0.0099 0.0099 0.0081 0.0083 -0.0011 -11.70% 144,156,609
02/06/14 0.0100 0.0110 0.0090 0.0094 +0.0003 +3.30% 215,934,703
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0110 on 02/06/14 0.0050 on 02/11/14 -6.59% since 02/05/14
1-Month 0.0119 on 02/03/14 0.0007 on 01/17/14 +672.73% since 01/10/14
3-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +1,316.67% since 11/12/13
6-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +400.00% since 08/12/13
12-Month 0.0175 on 05/22/13 0.0002 on 12/26/13 +1,316.67% since 02/12/13
Year to Date 0.0119 on 02/03/14 0.0003 on 01/07/14 +1,316.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -22.73% 4 times +70.00%
1-Month 6 times -28.57% 4 times +1,114.29%
3-Month 8 times -28.57% 18 times +4,150.00%
6-Month 6 times -28.57% 40 times +4,150.00%
12-Month 20 times -51.43% 25 times +4,150.00%
Year to Date 9 times -28.57% 4 times +2,733.33%
Alternative Energy (AEGY)
0.0084 -0.0005 (-5.62%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 0.0091 0.0092 0.0074 0.0084 -0.0005 -5.62% 104,688,734
02/11/14 0.0065 0.0094 0.0050 0.0089 +0.0015 +20.27% 463,473,594
02/10/14 0.0086 0.0087 0.0070 0.0074 -0.0009 -10.84% 187,808,406
02/07/14 0.0099 0.0099 0.0081 0.0083 -0.0011 -11.70% 144,156,609
02/06/14 0.0100 0.0110 0.0090 0.0094 +0.0003 +3.30% 215,934,703
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0110 on 02/06/14 0.0050 on 02/11/14 -6.59% since 02/05/14
1-Month 0.0119 on 02/03/14 0.0007 on 01/17/14 +672.73% since 01/10/14
3-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +1,316.67% since 11/12/13
6-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +400.00% since 08/12/13
12-Month 0.0175 on 05/22/13 0.0002 on 12/26/13 +1,316.67% since 02/12/13
Year to Date 0.0119 on 02/03/14 0.0003 on 01/07/14 +1,316.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -22.73% 4 times +70.00%
1-Month 6 times -28.57% 4 times +1,114.29%
3-Month 8 times -28.57% 18 times +4,150.00%
6-Month 6 times -28.57% 40 times +4,150.00%
12-Month 20 times -51.43% 25 times +4,150.00%
Year to Date 9 times -28.57% 4 times +2,733.33%
(0)
(0)