$GOOG Google Inc (GOOG) 1,184.64 -5.54 (-0.47%)
Post# of 44960
Posted On: 02/12/2014 12:52:13 PM
$GOOG
Google Inc (GOOG)
1,184.64 -5.54 (-0.47%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 1,189.00 1,190.00 1,181.38 1,184.64 -5.54 -0.47% 1,167,919
02/11/14 1,180.02 1,191.87 1,172.21 1,190.18 +17.25 +1.47% 2,052,400
02/10/14 1,171.80 1,182.40 1,169.02 1,172.93 -4.51 -0.38% 1,945,600
02/07/14 1,167.63 1,177.90 1,160.56 1,177.44 +17.48 +1.51% 2,687,300
02/06/14 1,151.13 1,160.16 1,147.55 1,159.96 +16.76 +1.47% 1,948,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1,191.87 on 02/11/14 1,147.55 on 02/06/14 +3.58% since 02/05/14
1-Month 1,191.87 on 02/11/14 1,082.27 on 01/27/14 +4.77% since 01/10/14
3-Month 1,191.87 on 02/11/14 1,006.50 on 11/13/13 +17.03% since 11/12/13
6-Month 1,191.87 on 02/11/14 842.98 on 10/09/13 +33.72% since 08/12/13
12-Month 1,191.87 on 02/11/14 761.26 on 04/18/13 +51.67% since 02/12/13
Year to Date 1,191.87 on 02/11/14 1,082.27 on 01/27/14 +5.66% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.65% 1 time +3.18%
1-Month 9 times -0.65% 2 times +9.41%
3-Month 25 times -0.65% 1 time +17.64%
6-Month 35 times -0.65% 8 times +40.46%
12-Month 50 times -0.65% 5 times +55.54%
Year to Date 12 times -0.65% 3 times +9.41%
Google Inc (GOOG)
1,184.64 -5.54 (-0.47%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 1,189.00 1,190.00 1,181.38 1,184.64 -5.54 -0.47% 1,167,919
02/11/14 1,180.02 1,191.87 1,172.21 1,190.18 +17.25 +1.47% 2,052,400
02/10/14 1,171.80 1,182.40 1,169.02 1,172.93 -4.51 -0.38% 1,945,600
02/07/14 1,167.63 1,177.90 1,160.56 1,177.44 +17.48 +1.51% 2,687,300
02/06/14 1,151.13 1,160.16 1,147.55 1,159.96 +16.76 +1.47% 1,948,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1,191.87 on 02/11/14 1,147.55 on 02/06/14 +3.58% since 02/05/14
1-Month 1,191.87 on 02/11/14 1,082.27 on 01/27/14 +4.77% since 01/10/14
3-Month 1,191.87 on 02/11/14 1,006.50 on 11/13/13 +17.03% since 11/12/13
6-Month 1,191.87 on 02/11/14 842.98 on 10/09/13 +33.72% since 08/12/13
12-Month 1,191.87 on 02/11/14 761.26 on 04/18/13 +51.67% since 02/12/13
Year to Date 1,191.87 on 02/11/14 1,082.27 on 01/27/14 +5.66% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.65% 1 time +3.18%
1-Month 9 times -0.65% 2 times +9.41%
3-Month 25 times -0.65% 1 time +17.64%
6-Month 35 times -0.65% 8 times +40.46%
12-Month 50 times -0.65% 5 times +55.54%
Year to Date 12 times -0.65% 3 times +9.41%
(0)
(0)