$AMZN Amazon.Com Inc (AMZN) 349.18 -12.61 (-3.4
Post# of 44846
Posted On: 02/12/2014 12:37:03 PM
$AMZN
Amazon.Com Inc (AMZN)
349.18 -12.61 (-3.49%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 356.43 357.75 346.32 349.18 -12.61 -3.49% 4,255,411
02/11/14 361.84 363.61 356.25 361.79 +0.92 +0.25% 3,224,400
02/10/14 361.61 365.00 359.35 360.87 -0.21 -0.06% 3,451,000
02/07/14 358.98 361.80 352.49 361.08 +6.49 +1.83% 4,347,100
02/06/14 347.93 354.82 347.40 354.59 +8.14 +2.35% 3,340,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 365.00 on 02/10/14 346.32 on 02/12/14 +0.75% since 02/05/14
1-Month 408.06 on 01/22/14 337.73 on 02/05/14 -12.22% since 01/10/14
3-Month 408.06 on 01/22/14 337.73 on 02/05/14 -0.13% since 11/12/13
6-Month 408.06 on 01/22/14 279.33 on 08/28/13 +17.65% since 08/12/13
12-Month 408.06 on 01/22/14 245.75 on 05/01/13 +34.93% since 02/12/13
Year to Date 408.06 on 01/22/14 337.73 on 02/05/14 -12.47% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.37% 2 times +0.79%
1-Month 4 times -14.46% 6 times +3.35%
3-Month 16 times -14.46% 3 times +3.35%
6-Month 32 times -14.46% 7 times +24.96%
12-Month 41 times -14.46% 8 times +42.04%
Year to Date 6 times -14.46% 7 times +3.35%
Amazon.Com Inc (AMZN)
349.18 -12.61 (-3.49%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 356.43 357.75 346.32 349.18 -12.61 -3.49% 4,255,411
02/11/14 361.84 363.61 356.25 361.79 +0.92 +0.25% 3,224,400
02/10/14 361.61 365.00 359.35 360.87 -0.21 -0.06% 3,451,000
02/07/14 358.98 361.80 352.49 361.08 +6.49 +1.83% 4,347,100
02/06/14 347.93 354.82 347.40 354.59 +8.14 +2.35% 3,340,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 365.00 on 02/10/14 346.32 on 02/12/14 +0.75% since 02/05/14
1-Month 408.06 on 01/22/14 337.73 on 02/05/14 -12.22% since 01/10/14
3-Month 408.06 on 01/22/14 337.73 on 02/05/14 -0.13% since 11/12/13
6-Month 408.06 on 01/22/14 279.33 on 08/28/13 +17.65% since 08/12/13
12-Month 408.06 on 01/22/14 245.75 on 05/01/13 +34.93% since 02/12/13
Year to Date 408.06 on 01/22/14 337.73 on 02/05/14 -12.47% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.37% 2 times +0.79%
1-Month 4 times -14.46% 6 times +3.35%
3-Month 16 times -14.46% 3 times +3.35%
6-Month 32 times -14.46% 7 times +24.96%
12-Month 41 times -14.46% 8 times +42.04%
Year to Date 6 times -14.46% 7 times +3.35%
(0)
(0)Scroll down for more posts ▼