$PCLN Priceline.Com Inc (PCLN) 1,245.25  +31.32

$PCLN
Priceline.Com Inc (PCLN)
1,245.25  +31.32 (+2.58%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 1,222.94 1,249.60 1,218.00 1,245.25 +31.32 +2.58% 665,524
02/11/14 1,207.00 1,215.95 1,201.06 1,213.93 +6.11 +0.51% 544,200
02/10/14 1,190.99 1,212.00 1,187.04 1,207.82 +12.43 +1.04% 585,000
02/07/14 1,159.37 1,196.56 1,157.53 1,195.39 +57.05 +5.01% 1,401,900
02/06/14 1,125.99 1,145.51 1,125.99 1,138.34 +14.33 +1.27% 452,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1,249.60 on 02/12/14     1,125.99 on 02/06/14     +10.88% since 02/05/14    
1-Month 1,249.60 on 02/12/14     1,103.90 on 02/05/14     +8.49% since 01/10/14    
3-Month 1,249.60 on 02/12/14     1,095.08 on 11/13/13     +13.36% since 11/12/13    
6-Month 1,249.60 on 02/12/14     928.80 on 08/15/13     +30.09% since 08/12/13    
12-Month 1,249.60 on 02/12/14     665.05 on 02/26/13     +77.19% since 02/12/13    
Year to Date 1,249.60 on 02/12/14     1,103.90 on 02/05/14     +7.22% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.26% 1 time +10.69%
1-Month 8 times -0.26% 6 times +12.90%
3-Month 14 times -0.26% 1 time +13.81%
6-Month 32 times -0.26% 3 times +34.19%
12-Month 52 times -0.26% 6 times +87.40%
Year to Date 10 times -0.26% 6 times +12.90%