$SING Singlepoint Inc. (SING) 0.0530 +0.0057 (+
Post# of 88914
Posted On: 02/12/2014 12:35:18 PM
$SING
Singlepoint Inc. (SING)
0.0530 +0.0057 (+12.05%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 0.0474 0.0545 0.0474 0.0530 +0.0057 +12.05% 4,253,006
02/11/14 0.0435 0.0476 0.0350 0.0473 +0.0023 +5.11% 11,195,300
02/10/14 0.0477 0.0565 0.0350 0.0450 -0.0150 -25.00% 17,675,600
02/07/14 0.0671 0.0739 0.0510 0.0600 -0.0070 -10.45% 12,587,399
02/06/14 0.0763 0.3074 0.0630 0.0670 -0.0074 -9.95% 14,721,301
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3074 on 02/06/14 0.0350 on 02/11/14 -29.97% since 02/05/14
1-Month 0.3074 on 02/06/14 0.0040 on 01/15/14 +798.28% since 01/10/14
3-Month 0.3074 on 02/06/14 0.0020 on 12/23/13 +1,528.13% since 11/12/13
6-Month 0.3074 on 02/06/14 0.0020 on 12/23/13 +883.02% since 08/09/13
12-Month 0.3074 on 02/06/14 0.0020 on 12/23/13 +353.04% since 02/12/13
Year to Date 0.3074 on 02/06/14 0.0025 on 01/07/14 +1,636.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -83.05% 4 times +48.86%
1-Month 7 times -83.05% 2 times +1,202.50%
3-Month 14 times -83.05% 10 times +2,505.00%
6-Month 8 times -83.05% 28 times +2,505.00%
12-Month 6 times -83.05% 20 times +2,505.00%
Year to Date 11 times -83.05% 2 times +1,984.00%
Singlepoint Inc. (SING)
0.0530 +0.0057 (+12.05%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 0.0474 0.0545 0.0474 0.0530 +0.0057 +12.05% 4,253,006
02/11/14 0.0435 0.0476 0.0350 0.0473 +0.0023 +5.11% 11,195,300
02/10/14 0.0477 0.0565 0.0350 0.0450 -0.0150 -25.00% 17,675,600
02/07/14 0.0671 0.0739 0.0510 0.0600 -0.0070 -10.45% 12,587,399
02/06/14 0.0763 0.3074 0.0630 0.0670 -0.0074 -9.95% 14,721,301
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3074 on 02/06/14 0.0350 on 02/11/14 -29.97% since 02/05/14
1-Month 0.3074 on 02/06/14 0.0040 on 01/15/14 +798.28% since 01/10/14
3-Month 0.3074 on 02/06/14 0.0020 on 12/23/13 +1,528.13% since 11/12/13
6-Month 0.3074 on 02/06/14 0.0020 on 12/23/13 +883.02% since 08/09/13
12-Month 0.3074 on 02/06/14 0.0020 on 12/23/13 +353.04% since 02/12/13
Year to Date 0.3074 on 02/06/14 0.0025 on 01/07/14 +1,636.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -83.05% 4 times +48.86%
1-Month 7 times -83.05% 2 times +1,202.50%
3-Month 14 times -83.05% 10 times +2,505.00%
6-Month 8 times -83.05% 28 times +2,505.00%
12-Month 6 times -83.05% 20 times +2,505.00%
Year to Date 11 times -83.05% 2 times +1,984.00%
(0)
(0)Scroll down for more posts ▼