$XLI Industrial Select Sector SPDR (XLI) 50.90  

$XLI
Industrial Select Sector SPDR (XLI)
50.90  +0.19 (+0.37%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 50.78 51.05 50.77 50.90 +0.19 +0.37% 4,622,945
02/11/14 50.33 50.91 50.24 50.71 +0.56 +1.12% 10,363,900
02/10/14 50.52 50.54 50.04 50.15 -0.32 -0.63% 14,047,300
02/07/14 49.86 50.51 49.86 50.47 +0.86 +1.73% 15,046,500
02/06/14 49.14 49.68 49.04 49.61 +0.68 +1.39% 13,598,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 51.05 on 02/12/14     49.04 on 02/06/14     +4.05% since 02/05/14    
1-Month 52.32 on 01/15/14     48.38 on 02/04/14     -1.96% since 01/10/14    
3-Month 52.32 on 01/15/14     48.38 on 02/04/14     +3.14% since 11/12/13    
6-Month 52.32 on 01/15/14     43.93 on 08/30/13     +11.77% since 08/12/13    
12-Month 52.32 on 01/15/14     39.97 on 02/26/13     +24.90% since 02/12/13    
Year to Date 52.32 on 01/15/14     48.38 on 02/04/14     -2.58% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.27% 1 time +3.81%
1-Month 2 times -2.69% 7 times +5.23%
3-Month 16 times -2.69% 3 times +5.23%
6-Month 35 times -2.69% 8 times +15.89%
12-Month 63 times -2.69% 5 times +27.37%
Year to Date 4 times -2.69% 9 times +5.23%