$F Ford Motor Company (F) 15.05  +0.09 (+0.60%)

$F
Ford Motor Company (F)
15.05  +0.09 (+0.60%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 15.09 15.12 14.99 15.05 +0.09 +0.60% 14,476,362
02/11/14 14.91 15.01 14.82 14.96 +0.12 +0.81% 43,593,496
02/10/14 15.05 15.06 14.78 14.84 -0.13 -0.87% 36,280,398
02/07/14 14.94 15.13 14.94 14.97 +0.12 +0.81% 38,649,898
02/06/14 14.57 14.85 14.53 14.85 +0.12 +0.81% 47,659,203

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.13 on 02/07/14     14.53 on 02/06/14     +2.17% since 02/05/14    
1-Month 16.78 on 01/17/14     14.40 on 02/03/14     -6.35% since 01/10/14    
3-Month 17.20 on 12/03/13     14.40 on 02/03/14     -9.99% since 11/12/13    
6-Month 18.02 on 10/24/13     14.40 on 02/03/14     -11.83% since 08/12/13    
12-Month 18.02 on 10/24/13     12.10 on 02/25/13     +15.06% since 02/12/13    
Year to Date 16.78 on 01/17/14     14.40 on 02/03/14     -2.46% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.53% 1 time +3.58%
1-Month 4 times -10.31% 8 times +4.51%
3-Month 4 times -12.50% 9 times +4.51%
6-Month 7 times -16.48% 12 times +4.51%
12-Month 37 times -16.48% 6 times +24.38%
Year to Date 9 times -10.31% 5 times +4.51%