$TGT Target Corp (TGT) 56.82  -0.32 (-0.56%) P

$TGT
Target Corp (TGT)
56.82  -0.32 (-0.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 57.17 57.17 56.62 56.82 -0.32 -0.56% 2,089,282
02/11/14 56.66 57.38 56.55 57.14 +0.63 +1.11% 8,200,500
02/10/14 56.34 56.69 56.17 56.51 +0.18 +0.32% 6,018,100
02/07/14 56.11 56.41 55.54 56.33 +0.47 +0.84% 6,726,200
02/06/14 55.13 56.00 55.09 55.86 +0.79 +1.43% 8,923,399

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 57.38 on 02/11/14     55.09 on 02/06/14     +3.14% since 02/05/14    
1-Month 62.23 on 01/13/14     54.66 on 02/05/14     -9.29% since 01/10/14    
3-Month 67.25 on 11/20/13     54.66 on 02/05/14     -13.20% since 11/12/13    
6-Month 71.26 on 08/13/13     54.66 on 02/05/14     -19.73% since 08/12/13    
12-Month 73.50 on 07/24/13     54.66 on 02/05/14     -9.45% since 02/12/13    
Year to Date 64.17 on 01/02/14     54.66 on 02/05/14     -10.23% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.01% 1 time +3.10%
1-Month 1 time -8.73% 15 times +3.92%
3-Month 3 times -15.54% 22 times +3.92%
6-Month 1 time -20.29% 30 times +3.92%
12-Month 24 times -22.72% 15 times +3.92%
Year to Date 1 time -11.49% 20 times +3.92%