$SBUX Starbucks Corp (SBUX) 74.09  -0.41 (-0.55%

$SBUX
Starbucks Corp (SBUX)
74.09  -0.41 (-0.55%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 74.49 75.06 73.91 74.09 -0.41 -0.55% 1,608,479
02/11/14 75.19 75.19 73.79 74.50 -0.30 -0.40% 8,082,500
02/10/14 74.37 75.18 74.31 74.80 +0.76 +1.03% 6,474,100
02/07/14 73.61 74.49 72.69 74.04 +1.68 +2.32% 7,376,300
02/06/14 70.71 72.80 70.56 72.36 +1.87 +2.65% 6,909,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 75.19 on 02/11/14     70.56 on 02/06/14     +5.05% since 02/05/14    
1-Month 77.39 on 01/13/14     68.67 on 02/03/14     -4.66% since 01/10/14    
3-Month 82.37 on 11/29/13     68.67 on 02/03/14     -8.14% since 11/12/13    
6-Month 82.50 on 11/06/13     68.67 on 02/03/14     +1.54% since 08/12/13    
12-Month 82.50 on 11/06/13     52.52 on 02/21/13     +31.62% since 02/12/13    
Year to Date 78.27 on 01/02/14     68.67 on 02/03/14     -5.54% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.52% 1 time +4.95%
1-Month 1 time -4.32% 9 times +7.83%
3-Month 6 times -10.10% 15 times +7.83%
6-Month 16 times -10.24% 8 times +7.83%
12-Month 52 times -10.24% 6 times +40.99%
Year to Date 1 time -5.39% 12 times +7.83%