$AXP American Express Company (AXP) 88.65  +0.07

$AXP
American Express Company (AXP)
88.65  +0.07 (+0.08%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 88.69 88.99 88.40 88.65 +0.07 +0.08% 768,831
02/11/14 88.36 88.84 88.17 88.58 +0.24 +0.27% 3,610,800
02/10/14 87.83 88.96 87.50 88.34 +1.34 +1.54% 5,388,000
02/07/14 85.96 87.17 85.78 87.00 +1.31 +1.53% 4,526,500
02/06/14 84.50 85.76 84.32 85.69 +1.97 +2.35% 5,432,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 88.99 on 02/12/14     84.32 on 02/06/14     +5.88% since 02/05/14    
1-Month 93.62 on 01/17/14     82.63 on 02/04/14     +0.10% since 01/10/14    
3-Month 93.62 on 01/17/14     80.22 on 11/13/13     +9.39% since 11/12/13    
6-Month 93.62 on 01/17/14     71.47 on 08/30/13     +17.42% since 08/12/13    
12-Month 93.62 on 01/17/14     61.14 on 02/21/13     +42.51% since 02/12/13    
Year to Date 93.62 on 01/17/14     82.63 on 02/04/14     -2.30% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.39% 1 time +5.12%
1-Month 2 times -5.32% 8 times +7.27%
3-Month 20 times -5.32% 1 time +10.50%
6-Month 28 times -5.32% 9 times +24.02%
12-Month 52 times -5.32% 4 times +44.98%
Year to Date 2 times -5.32% 11 times +7.27%