$ALU Alcatel Lucent (ALU) 4.28 +0.05 (+1.18%)
Post# of 88930
Posted On: 02/12/2014 11:11:28 AM
$ALU
Alcatel Lucent (ALU)
4.28 +0.05 (+1.18%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 4.22 4.29 4.21 4.28 +0.05 +1.18% 3,236,451
02/11/14 4.19 4.25 4.17 4.23 -0.14 -3.20% 11,007,900
02/10/14 4.40 4.43 4.34 4.37 -0.11 -2.46% 10,172,000
02/07/14 4.43 4.48 4.37 4.48 +0.01 +0.22% 22,024,299
02/06/14 4.47 4.51 4.30 4.47 +0.32 +7.71% 49,918,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.51 on 02/06/14 4.17 on 02/11/14 +3.13% since 02/05/14
1-Month 4.51 on 02/06/14 3.80 on 02/03/14 -0.93% since 01/10/14
3-Month 4.68 on 12/11/13 3.77 on 11/19/13 +6.20% since 11/12/13
6-Month 4.68 on 12/11/13 2.52 on 08/20/13 +60.90% since 08/12/13
12-Month 4.68 on 12/11/13 1.27 on 04/03/13 +159.39% since 02/12/13
Year to Date 4.62 on 01/08/14 3.80 on 02/03/14 -2.73% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.10% 2 times +2.64%
1-Month 2 times -5.10% 7 times +12.63%
3-Month 10 times -8.55% 3 times +13.53%
6-Month 21 times -8.55% 4 times +69.84%
12-Month 44 times -8.55% 12 times +237.01%
Year to Date 5 times -7.36% 7 times +12.63%
Alcatel Lucent (ALU)
4.28 +0.05 (+1.18%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 4.22 4.29 4.21 4.28 +0.05 +1.18% 3,236,451
02/11/14 4.19 4.25 4.17 4.23 -0.14 -3.20% 11,007,900
02/10/14 4.40 4.43 4.34 4.37 -0.11 -2.46% 10,172,000
02/07/14 4.43 4.48 4.37 4.48 +0.01 +0.22% 22,024,299
02/06/14 4.47 4.51 4.30 4.47 +0.32 +7.71% 49,918,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.51 on 02/06/14 4.17 on 02/11/14 +3.13% since 02/05/14
1-Month 4.51 on 02/06/14 3.80 on 02/03/14 -0.93% since 01/10/14
3-Month 4.68 on 12/11/13 3.77 on 11/19/13 +6.20% since 11/12/13
6-Month 4.68 on 12/11/13 2.52 on 08/20/13 +60.90% since 08/12/13
12-Month 4.68 on 12/11/13 1.27 on 04/03/13 +159.39% since 02/12/13
Year to Date 4.62 on 01/08/14 3.80 on 02/03/14 -2.73% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.10% 2 times +2.64%
1-Month 2 times -5.10% 7 times +12.63%
3-Month 10 times -8.55% 3 times +13.53%
6-Month 21 times -8.55% 4 times +69.84%
12-Month 44 times -8.55% 12 times +237.01%
Year to Date 5 times -7.36% 7 times +12.63%
(0)
(0)Scroll down for more posts ▼