$VXX VIX Short-Term Futures ETN Ipath (VXX) 43.44

$VXX
VIX Short-Term Futures ETN Ipath (VXX)
43.44  -0.33 (-0.75%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 43.20 43.63 42.83 43.44 -0.37 -0.84% 11,334,096
02/11/14 44.80 45.19 43.33 43.81 -1.72 -3.78% 40,848,902
02/10/14 45.34 45.99 44.65 45.53 +0.07 +0.15% 31,757,801
02/07/14 47.20 47.40 44.56 45.46 -3.05 -6.29% 40,568,598
02/06/14 53.14 53.21 48.34 48.51 -5.36 -9.95% 47,074,602

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 53.21 on 02/06/14     42.83 on 02/12/14     -19.58% since 02/05/14    
1-Month 55.22 on 02/05/14     39.85 on 01/22/14     +6.07% since 01/10/14    
3-Month 55.22 on 02/05/14     39.85 on 01/22/14     -10.38% since 11/12/13    
6-Month 69.64 on 10/09/13     39.85 on 01/22/14     -25.41% since 08/12/13    
12-Month 107.24 on 02/26/13     39.85 on 01/22/14     -51.59% since 02/12/13    
Year to Date 55.22 on 02/05/14     39.85 on 01/22/14     +1.81% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -18.59% 4 times +1.14%
1-Month 6 times -21.55% 3 times +8.71%
3-Month 4 times -21.55% 17 times +8.71%
6-Month 10 times -37.79% 32 times +8.71%
12-Month 5 times -59.60% 65 times +8.71%
Year to Date 6 times -21.55% 10 times +8.71%