$GDX Gold Miners ETF Market Vectors (GDX) 25.55 Â
Post# of 44845
Posted On: 02/12/2014 10:45:55 AM
$GDX
Gold Miners ETF Market Vectors (GDX)
25.55 Â -0.10 (-0.39%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 25.63 25.65 25.24 25.55 -0.10 -0.39% 9,008,166
02/11/14 24.99 25.76 24.93 25.65 +0.95 +3.85% 60,169,398
02/10/14 24.23 24.78 24.23 24.70 +0.79 +3.30% 46,123,898
02/07/14 23.25 23.94 23.22 23.91 +0.72 +3.10% 41,643,500
02/06/14 23.38 23.47 23.07 23.19 -0.02 -0.09% 17,133,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.76 on 02/11/14 Â Â 23.07 on 02/06/14 Â Â +10.00% since 02/05/14 Â Â
1-Month 25.76 on 02/11/14 Â Â 21.87 on 01/15/14 Â Â +15.99% since 01/10/14 Â Â
3-Month 25.76 on 02/11/14 Â Â 20.24 on 12/23/13 Â Â +7.36% since 11/12/13 Â Â
6-Month 31.35 on 08/27/13 Â Â 20.24 on 12/23/13 Â Â -8.85% since 08/12/13 Â Â
12-Month 42.08 on 02/13/13 Â Â 20.24 on 12/23/13 Â Â -39.10% since 02/12/13 Â Â
Year to Date 25.76 on 02/11/14 Â Â 21.26 on 01/09/14 Â Â +20.82% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.89% 1 time +10.66%
1-Month 8 times -0.89% 2 times +16.74%
3-Month 5 times -0.89% 12 times +26.14%
6-Month 5 times -18.56% 24 times +26.14%
12-Month 1 time -39.33% 29 times +26.14%
Year to Date 11 times -0.89% 4 times +20.08%
Gold Miners ETF Market Vectors (GDX)
25.55 Â -0.10 (-0.39%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 25.63 25.65 25.24 25.55 -0.10 -0.39% 9,008,166
02/11/14 24.99 25.76 24.93 25.65 +0.95 +3.85% 60,169,398
02/10/14 24.23 24.78 24.23 24.70 +0.79 +3.30% 46,123,898
02/07/14 23.25 23.94 23.22 23.91 +0.72 +3.10% 41,643,500
02/06/14 23.38 23.47 23.07 23.19 -0.02 -0.09% 17,133,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.76 on 02/11/14 Â Â 23.07 on 02/06/14 Â Â +10.00% since 02/05/14 Â Â
1-Month 25.76 on 02/11/14 Â Â 21.87 on 01/15/14 Â Â +15.99% since 01/10/14 Â Â
3-Month 25.76 on 02/11/14 Â Â 20.24 on 12/23/13 Â Â +7.36% since 11/12/13 Â Â
6-Month 31.35 on 08/27/13 Â Â 20.24 on 12/23/13 Â Â -8.85% since 08/12/13 Â Â
12-Month 42.08 on 02/13/13 Â Â 20.24 on 12/23/13 Â Â -39.10% since 02/12/13 Â Â
Year to Date 25.76 on 02/11/14 Â Â 21.26 on 01/09/14 Â Â +20.82% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.89% 1 time +10.66%
1-Month 8 times -0.89% 2 times +16.74%
3-Month 5 times -0.89% 12 times +26.14%
6-Month 5 times -18.56% 24 times +26.14%
12-Month 1 time -39.33% 29 times +26.14%
Year to Date 11 times -0.89% 4 times +20.08%
(0)
(0)Scroll down for more posts â–¼