$FSLR First Solar (FSLR) 52.28  +0.82 (+1.59%)

$FSLR
First Solar (FSLR)
52.28  +0.82 (+1.59%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 51.92 52.78 51.75 52.28 +0.82 +1.59% 748,145
02/11/14 51.36 52.33 50.85 51.46 +0.36 +0.70% 3,296,800
02/10/14 49.97 51.48 49.70 51.10 +1.27 +2.55% 3,322,900
02/07/14 48.92 49.92 48.30 49.83 +1.63 +3.38% 2,865,100
02/06/14 48.01 48.95 47.81 48.20 +0.47 +0.98% 2,307,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 52.78 on 02/12/14     47.81 on 02/06/14     +9.22% since 02/05/14    
1-Month 53.65 on 01/16/14     47.04 on 02/05/14     +0.31% since 01/10/14    
3-Month 65.99 on 11/14/13     47.04 on 02/05/14     -15.54% since 11/12/13    
6-Month 65.99 on 11/14/13     35.59 on 09/04/13     +28.49% since 08/12/13    
12-Month 65.99 on 11/14/13     24.46 on 03/04/13     +54.51% since 02/12/13    
Year to Date 58.30 on 01/03/14     47.04 on 02/05/14     -4.59% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.23% 1 time +9.04%
1-Month 3 times -2.83% 5 times +10.82%
3-Month 2 times -21.00% 15 times +10.82%
6-Month 21 times -21.00% 6 times +46.47%
12-Month 21 times -21.00% 6 times +113.12%
Year to Date 2 times -10.58% 7 times +10.82%