$VLO Valero Energy Corp (VLO) 47.82  unch (unch)

$VLO
Valero Energy Corp (VLO)
47.82  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 47.97 48.35 47.52 47.82 unch unch 824,289
02/11/14 47.60 48.44 47.53 47.82 +0.46 +0.97% 6,581,100
02/10/14 48.62 48.62 47.01 47.36 -1.46 -2.99% 7,970,100
02/07/14 47.64 48.92 47.41 48.82 +1.64 +3.48% 9,815,600
02/06/14 46.36 47.40 45.90 47.18 +0.81 +1.75% 8,944,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 48.92 on 02/07/14     45.90 on 02/06/14     +2.91% since 02/05/14    
1-Month 53.64 on 01/13/14     45.90 on 02/06/14     -10.37% since 01/10/14    
3-Month 53.64 on 01/13/14     40.58 on 11/13/13     +16.33% since 11/12/13    
6-Month 53.64 on 01/13/14     33.20 on 10/09/13     +29.50% since 08/12/13    
12-Month 53.64 on 01/13/14     33.00 on 07/03/13     +4.53% since 02/12/13    
Year to Date 53.64 on 01/13/14     45.90 on 02/06/14     -5.32% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.45% 1 time +3.97%
1-Month 1 time -11.04% 8 times +3.97%
3-Month 19 times -11.04% 1 time +17.59%
6-Month 28 times -11.04% 9 times +43.73%
12-Month 12 times -11.04% 16 times +44.61%
Year to Date 5 times -11.04% 7 times +3.97%